USA QuickLogic Corporation QUIK MACD indicator, QuickLogic Corporation QUIK indicators MACD technical analysis, QuickLogic Corporation QUIK indicators MACD free charts, QuickLogic Corporation QUIK indicators MACD historical values USA

Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 11.4
Daily Resistance: 11.73
5 Day DMA Moving Average is 11.55
20 Day DMA Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.85%	11.81	11.65	11.81	11.48	1.07 times
Fri 02 Oct 2026	1.8%	11.97	11.87	12.18	11.84	1.11 times
Thu 01 Oct 2026	2.64%	11.42	11.66	12.04	11.24	1.35 times
Wed 30 Sep 2026	1.52%	11.26	11.36	11.43	11.11	1.11 times
Tue 29 Sep 2026	2.57%	11.08	11.19	11.35	10.86	1.07 times
Mon 28 Sep 2026	-0.46%	10.96	10.91	11.10	10.76	0.89 times
Fri 25 Sep 2026	-0.27%	11.03	10.96	11.16	10.84	0.86 times
Thu 24 Sep 2026	-2.14%	11.01	10.99	11.25	10.68	1 times
Wed 23 Sep 2026	2.28%	10.91	11.23	11.24	10.62	1.32 times
Tue 22 Sep 2026	2.23%	10.73	10.98	11.03	10.73	2.13 times

Volume is calculated using 10 day average volume

USA QuickLogic Corporation QUIK MACD indicator, QuickLogic Corporation QUIK indicators MACD technical analysis, QuickLogic Corporation QUIK indicators MACD free charts, QuickLogic Corporation QUIK indicators MACD historical values USA

Below are charts of USA QuickLogic Corporation QUIK MACD indicator, QuickLogic Corporation QUIK indicators MACD technical analysis, QuickLogic Corporation QUIK indicators MACD free charts, QuickLogic Corporation QUIK indicators MACD historical values USA

QuickLogic Corporation QUIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QuickLogic Corporation QUIK

12,26,9 day QuickLogic Corporation QUIK MACD is: 11.27, 11.28, -0.0099999999999998

According to MACD indicator, Prices of QuickLogic Corporation QUIK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QuickLogic Corporation QUIK are:

11.27, 11.28, -0.0099999999999998
11.2, 11.25, -0.050000000000001
11.08, 11.2, -0.12
10.97, 11.16, -0.19
10.9, 11.14, -0.24
10.85, 11.14, -0.29
10.84, 11.16, -0.32
10.82, 11.18, -0.36
10.79, 11.19, -0.4
10.71, 11.19, -0.48

MACD charts of QuickLogic Corporation QUIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.