Munafa Stock Market Course + Intraday & FNO calls 
USA QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values USA
Stock QUIK - Share QuickLogic Corporation trades in USA under Technology Deals in Semiconductors
USA QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values USA
- All Indicators in one
- QuickLogic Corporation QUIK RSI indicator technical analysis
- QuickLogic Corporation QUIK CCI indicator technical analysis
- QuickLogic Corporation QUIK ADX indicator technical analysis
- QuickLogic Corporation QUIK MACD indicator technical analysis
- QuickLogic Corporation QUIK BollingerBands indicator technical analysis
- QuickLogic Corporation QUIK Stochastics indicator technical analysis
- QuickLogic Corporation QUIK MA indicator technical analysis
- QuickLogic Corporation QUIK PriceVolume indicator technical analysis
- Daily Support: 8.56
- Daily Resistance: 9.01
- 5 Day DMA Moving Average is 9.13
- 20 Day DMA Moving Average is 9.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -5.3% | 8.73 | 8.75 | 8.82 | 8.37 | 1.74 times |
| Thu 29 Oct 2026 | -2.53% | 9.34 | 9.24 | 9.41 | 9.10 | 1.2 times |
| Wed 28 Oct 2026 | 0.53% | 9.55 | 9.48 | 9.55 | 9.23 | 1.09 times |
| Tue 27 Oct 2026 | 7.77% | 8.96 | 9.43 | 9.56 | 8.87 | 1.01 times |
| Mon 26 Oct 2026 | -0.57% | 8.89 | 8.75 | 9.15 | 8.62 | 0.88 times |
| Fri 23 Oct 2026 | -0.23% | 8.82 | 8.80 | 8.97 | 8.76 | 1.04 times |
| Thu 22 Oct 2026 | -7.74% | 9.21 | 8.82 | 9.27 | 8.69 | 1.76 times |
| Wed 21 Oct 2026 | 3.58% | 9.46 | 9.56 | 9.57 | 9.31 | 0.82 times |
| Tue 20 Oct 2026 | -0.11% | 9.20 | 9.23 | 9.40 | 8.95 | 1.09 times |
| Mon 19 Oct 2026 | 2.9% | 9.45 | 9.24 | 9.55 | 9.20 | 1.54 times |
Volume is calculated using 10 day average volume
USA QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values USA
Below are charts of USA QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values USA
QuickLogic Corporation QUIK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of QuickLogic Corporation QUIK is: 121060 M
Current day volume is 2.2 times compared to averaged volume QuickLogic Corporation has
Historical price to volume measure of QuickLogic Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.75 | -5.3% | 0.23% | 2.2 times |
| 9.24 | -2.53% | -1.07% | 1.516 times |
| 9.48 | 0.53% | -0.73% | 1.38 times |
| 9.43 | 7.77% | 5.25% | 1.285 times |
| 8.75 | -0.57% | -1.57% | 1.109 times |
| 8.80 | -0.23% | -0.23% | 1.313 times |
| 8.82 | -7.74% | -4.23% | 2.225 times |
| 9.56 | 3.58% | 1.06% | 1.042 times |
| 9.23 | -0.11% | 0.33% | 1.384 times |
| 9.24 | 2.9% | -2.22% | 1.95 times |
Price to volume Charts of QuickLogic Corporation QUIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values USA
These are USA QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
