DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 426.19 and 448.23
| Intraday Target 1 | 408.88 |
| Intraday Target 2 | 421.46 |
| Intraday Target 3 | 430.92 |
| Intraday Target 4 | 443.5 |
| Intraday Target 5 | 452.96 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 434.04 (1.46%) | 431.40 | 418.34 - 440.38 | 0.5909 times | Tue 23 June 2026 | 427.78 (2.19%) | 395.00 | 391.00 - 434.99 | 1.1776 times | Mon 22 June 2026 | 418.63 (2.1%) | 410.84 | 405.75 - 444.00 | 0.6825 times | Thu 18 June 2026 | 410.00 (-2.22%) | 427.62 | 407.88 - 436.00 | 1.0029 times | Wed 17 June 2026 | 419.32 (3.77%) | 412.00 | 395.50 - 431.76 | 1.5869 times | Tue 16 June 2026 | 404.07 (-1.25%) | 409.63 | 402.25 - 421.82 | 0.6401 times | Mon 15 June 2026 | 409.18 (3.44%) | 412.20 | 394.10 - 415.91 | 0.7502 times | Fri 12 June 2026 | 395.57 (1.02%) | 385.00 | 381.11 - 408.38 | 1.0984 times | Thu 11 June 2026 | 391.58 (5.88%) | 371.51 | 366.96 - 394.31 | 0.7991 times | Wed 10 June 2026 | 369.83 (-3.05%) | 376.92 | 369.66 - 398.99 | 1.6713 times | Tue 09 June 2026 | 381.46 (-4.76%) | 403.43 | 357.07 - 407.74 | 1.0936 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 412.52 and 465.52
| Weekly Target 1 | 370.01 |
| Weekly Target 2 | 402.03 |
| Weekly Target 3 | 423.01333333333 |
| Weekly Target 4 | 455.03 |
| Weekly Target 5 | 476.01 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 434.04 (5.86%) | 410.84 | 391.00 - 444.00 | 0.4624 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7508 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0497 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.6088 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.9724 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7525 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8605 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9779 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6724 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8925 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.2111 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 395.56 and 522.49
| Monthly Target 1 | 298.11 |
| Monthly Target 2 | 366.07 |
| Monthly Target 3 | 425.03666666667 |
| Monthly Target 4 | 493 |
| Monthly Target 5 | 551.97 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 434.04 (2.92%) | 426.15 | 357.07 - 484.00 | 0.8568 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0326 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8037 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3648 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.204 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8822 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6546 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9156 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2452 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0408 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.8946 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 272.13 and 645.91
| Yearly Target 1 | -31.03 |
| Yearly Target 2 | 201.51 |
| Yearly Target 3 | 342.75333333333 |
| Yearly Target 4 | 575.29 |
| Yearly Target 5 | 716.53 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 434.04 (244.8%) | 128.40 | 110.22 - 484.00 | 0.7321 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4904 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1645 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9992 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8585 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6531 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1022 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.
Munafa value: 96 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 37 points
Upper Bollinger band is at 476 and lower is at 329, while middle bands are at 366 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.37 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 421.95 |
| 12 day DMA | 405.17 |
| 20 day DMA | 402.25 |
| 35 day DMA | 336.56 |
| 50 day DMA | 296.98 |
| 100 day DMA | 221.18 |
| 150 day DMA | 189.48 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.47 | 416.69 | 411.14 |
| 12 day EMA | 407.63 | 402.83 | 398.3 |
| 20 day EMA | 386.83 | 381.86 | 377.03 |
| 35 day EMA | 347.2 | 342.09 | 337.04 |
| 50 day EMA | 300.08 | 294.61 | 289.18 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.95 | 415.96 | 412.24 |
| 12 day SMA | 405.17 | 401.88 | 401.39 |
| 20 day SMA | 402.25 | 395.8 | 389.17 |
| 35 day SMA | 336.56 | 330.21 | 323.99 |
| 50 day SMA | 296.98 | 292.09 | 287.09 |
| 100 day SMA | 221.18 | 218.01 | 214.88 |
| 150 day SMA | 189.48 | 187.53 | 185.6 |
| 200 day SMA | 177.84 | 176.27 | 174.74 |


