ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 409.57 and 451.82

Intraday Target 1374.91
Intraday Target 2401.97
Intraday Target 3417.16333333333
Intraday Target 4444.22
Intraday Target 5459.41

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 03 August 2026 429.02 (5.86%) 397.68 390.11 - 432.36 1.2551 times
Fri 31 July 2026 405.27 (0.11%) 408.04 400.25 - 431.43 0.6556 times
Thu 30 July 2026 404.81 (9.52%) 384.89 383.00 - 413.00 1.6067 times
Wed 29 July 2026 369.63 (-5.73%) 376.79 364.17 - 394.96 0.9734 times
Tue 28 July 2026 392.10 (-8.08%) 415.69 358.88 - 417.05 1.4531 times
Mon 27 July 2026 426.55 (-2.47%) 448.64 411.87 - 449.21 0.7767 times
Fri 24 July 2026 437.35 (-0.39%) 437.10 432.26 - 451.48 0.7437 times
Thu 23 July 2026 439.05 (-0.62%) 439.74 432.00 - 454.77 0.7868 times
Wed 22 July 2026 441.81 (9.32%) 421.67 411.00 - 451.36 1.1249 times
Tue 21 July 2026 404.15 (5.82%) 388.92 388.92 - 407.98 0.624 times
Mon 20 July 2026 381.91 (-3.62%) 400.29 381.05 - 403.20 0.7896 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 409.57 and 451.82

Weekly Target 1374.91
Weekly Target 2401.97
Weekly Target 3417.16333333333
Weekly Target 4444.22
Weekly Target 5459.41

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 03 August 2026 429.02 (5.86%) 397.68 390.11 - 432.36 0.2093 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 0.9114 times
Fri 24 July 2026 437.35 (10.37%) 400.29 381.05 - 454.77 0.6785 times
Fri 17 July 2026 396.27 (-8.87%) 432.45 367.41 - 466.97 1.0885 times
Fri 10 July 2026 434.83 (10.28%) 400.00 391.13 - 460.50 1.0149 times
Thu 02 July 2026 394.29 (0.06%) 400.33 378.66 - 438.52 0.6873 times
Fri 26 June 2026 394.04 (-3.89%) 410.84 385.13 - 444.00 1.0976 times
Thu 18 June 2026 410.00 (3.65%) 412.20 394.10 - 436.00 0.9498 times
Fri 12 June 2026 395.57 (0.26%) 392.43 357.07 - 408.38 1.3278 times
Fri 05 June 2026 394.55 (-6.44%) 426.15 386.28 - 484.00 2.035 times
Fri 29 May 2026 421.72 (42.86%) 305.51 298.57 - 451.40 2.495 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 409.57 and 451.82

Monthly Target 1374.91
Monthly Target 2401.97
Monthly Target 3417.16333333333
Monthly Target 4444.22
Monthly Target 5459.41

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 03 August 2026 429.02 (5.86%) 397.68 390.11 - 432.36 0.0425 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.8158 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.1743 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.1997 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.9338 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.5857 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3989 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 1.025 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7605 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 1.0638 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.4467 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 269.62 and 643.4

Yearly Target 1-32.7
Yearly Target 2198.16
Yearly Target 3341.08
Yearly Target 4571.94
Yearly Target 5714.86

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 03 August 2026 429.02 (240.82%) 128.40 110.22 - 484.00 0.8259 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.4681 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.1321 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 0.9843 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8456 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6434 times
Thu 31 December 2020 73.29 (0%) 68.09 58.88 - 75.39 0.1007 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 411.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.24

Munafa value: 100 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 24 points

Upper Bollinger band is at 465 and lower is at 372, while middle bands are at 395 and 441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.53 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 400.17
12 day DMA 410.66
20 day DMA 417.53
35 day DMA 415.71
50 day DMA 402.58
100 day DMA 299.28
150 day DMA 240.84
200 day DMA 215.8

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA411.65402.97401.82
12 day EMA411.94408.84409.49
20 day EMA411.36409.5409.95
35 day EMA401.04399.39399.04
50 day EMA389.29387.67386.95

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA400.17399.67406.09
12 day SMA410.66407.52408.1
20 day SMA417.53416.65416.1
35 day SMA415.71414.64413.63
50 day SMA402.58398.86395.47
100 day SMA299.28296.46293.87
150 day SMA240.84238.83236.97
200 day SMA215.8214.43213.23

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top