Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 293.71 and 309.89
| Intraday Target 1 | 289.93 |
| Intraday Target 2 | 297.48 |
| Intraday Target 3 | 306.11333333333 |
| Intraday Target 4 | 313.66 |
| Intraday Target 5 | 322.29 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 305.02 (-0.02%) | 306.30 | 298.57 - 314.75 | 1.1256 times | Tue 26 May 2026 | 305.07 (3.34%) | 305.51 | 298.97 - 311.72 | 1.4038 times | Fri 22 May 2026 | 295.20 (16.77%) | 257.20 | 255.60 - 298.32 | 2.2486 times | Thu 21 May 2026 | 252.80 (4.05%) | 242.96 | 240.27 - 254.38 | 1.1382 times | Wed 20 May 2026 | 242.96 (3.22%) | 234.95 | 234.95 - 246.93 | 0.5092 times | Tue 19 May 2026 | 235.37 (-1.09%) | 236.70 | 227.27 - 239.75 | 0.4417 times | Mon 18 May 2026 | 237.97 (-1.71%) | 244.60 | 232.20 - 244.60 | 0.6127 times | Fri 15 May 2026 | 242.11 (-2.28%) | 240.41 | 236.79 - 246.86 | 0.5111 times | Thu 14 May 2026 | 247.75 (1.59%) | 246.02 | 240.81 - 260.54 | 0.8823 times | Wed 13 May 2026 | 243.87 (2.06%) | 244.60 | 236.80 - 247.00 | 1.1268 times | Tue 12 May 2026 | 238.95 (-3.24%) | 242.00 | 228.50 - 245.44 | 0.9627 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 293.71 and 309.89
| Weekly Target 1 | 289.93 |
| Weekly Target 2 | 297.48 |
| Weekly Target 3 | 306.11333333333 |
| Weekly Target 4 | 313.66 |
| Weekly Target 5 | 322.29 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 305.02 (3.33%) | 305.51 | 298.57 - 314.75 | 0.4224 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.8267 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.9454 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 1.0744 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.7388 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9806 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.3306 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.7379 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 1.0293 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.9139 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.17 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 255.36 and 364.41
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 235.56 |
| Monthly Target 3 | 275.15666666667 |
| Monthly Target 4 | 344.61 |
| Monthly Target 5 | 384.21 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 305.02 (45.98%) | 208.53 | 205.70 - 314.75 | 0.7032 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8297 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.409 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.243 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9107 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6757 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9452 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2855 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0744 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9236 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7886 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 207.62 and 412.15
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 171.91 |
| Yearly Target 3 | 243.33 |
| Yearly Target 4 | 376.44 |
| Yearly Target 5 | 447.86 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 305.02 (142.31%) | 128.40 | 110.22 - 314.75 | 0.6005 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5217 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.21 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0202 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8765 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6668 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1044 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 29 points
Upper Bollinger band is at 302 and lower is at 187, while middle bands are at 216 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.37 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 257.84 |
| 20 day DMA | 243.81 |
| 35 day DMA | 224.1 |
| 50 day DMA | 207.29 |
| 100 day DMA | 166.43 |
| 150 day DMA | 157.21 |
| 200 day DMA | 151.78 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.67 | 276 | 261.46 |
| 12 day EMA | 263.82 | 256.33 | 247.47 |
| 20 day EMA | 249.12 | 243.24 | 236.73 |
| 35 day EMA | 228.32 | 223.8 | 219.02 |
| 50 day EMA | 209.92 | 206.04 | 202 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 266.28 | 252.86 |
| 12 day SMA | 257.84 | 254.12 | 247.89 |
| 20 day SMA | 243.81 | 238.86 | 234.4 |
| 35 day SMA | 224.1 | 220.46 | 216.7 |
| 50 day SMA | 207.29 | 204.22 | 201.12 |
| 100 day SMA | 166.43 | 164.65 | 162.89 |
| 150 day SMA | 157.21 | 156.2 | 155.16 |
| 200 day SMA | 151.78 | 150.9 | 150.02 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
