ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 426.19 and 448.23

Intraday Target 1408.88
Intraday Target 2421.46
Intraday Target 3430.92
Intraday Target 4443.5
Intraday Target 5452.96

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Wed 24 June 2026 434.04 (1.46%) 431.40 418.34 - 440.38 0.5909 times
Tue 23 June 2026 427.78 (2.19%) 395.00 391.00 - 434.99 1.1776 times
Mon 22 June 2026 418.63 (2.1%) 410.84 405.75 - 444.00 0.6825 times
Thu 18 June 2026 410.00 (-2.22%) 427.62 407.88 - 436.00 1.0029 times
Wed 17 June 2026 419.32 (3.77%) 412.00 395.50 - 431.76 1.5869 times
Tue 16 June 2026 404.07 (-1.25%) 409.63 402.25 - 421.82 0.6401 times
Mon 15 June 2026 409.18 (3.44%) 412.20 394.10 - 415.91 0.7502 times
Fri 12 June 2026 395.57 (1.02%) 385.00 381.11 - 408.38 1.0984 times
Thu 11 June 2026 391.58 (5.88%) 371.51 366.96 - 394.31 0.7991 times
Wed 10 June 2026 369.83 (-3.05%) 376.92 369.66 - 398.99 1.6713 times
Tue 09 June 2026 381.46 (-4.76%) 403.43 357.07 - 407.74 1.0936 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 412.52 and 465.52

Weekly Target 1370.01
Weekly Target 2402.03
Weekly Target 3423.01333333333
Weekly Target 4455.03
Weekly Target 5476.01

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Wed 24 June 2026 434.04 (5.86%) 410.84 391.00 - 444.00 0.4624 times
Thu 18 June 2026 410.00 (3.65%) 412.20 394.10 - 436.00 0.7508 times
Fri 12 June 2026 395.57 (0.26%) 392.43 357.07 - 408.38 1.0497 times
Fri 05 June 2026 394.55 (-6.44%) 426.15 386.28 - 484.00 1.6088 times
Fri 29 May 2026 421.72 (42.86%) 305.51 298.57 - 451.40 1.9724 times
Fri 22 May 2026 295.20 (21.93%) 244.60 227.27 - 298.32 0.7525 times
Fri 15 May 2026 242.11 (-7.05%) 253.60 228.50 - 260.54 0.8605 times
Fri 08 May 2026 260.46 (23.93%) 210.85 205.70 - 263.99 0.9779 times
Fri 01 May 2026 210.17 (-2.73%) 215.44 200.84 - 221.50 0.6724 times
Fri 24 April 2026 216.07 (9.93%) 194.49 194.49 - 219.26 0.8925 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.2111 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 395.56 and 522.49

Monthly Target 1298.11
Monthly Target 2366.07
Monthly Target 3425.03666666667
Monthly Target 4493
Monthly Target 5551.97

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Wed 24 June 2026 434.04 (2.92%) 426.15 357.07 - 484.00 0.8568 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.0326 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8037 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.3648 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.204 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8822 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6546 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9156 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2452 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0408 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 0.8946 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 272.13 and 645.91

Yearly Target 1-31.03
Yearly Target 2201.51
Yearly Target 3342.75333333333
Yearly Target 4575.29
Yearly Target 5716.53

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Wed 24 June 2026 434.04 (244.8%) 128.40 110.22 - 484.00 0.7321 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.4904 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.1645 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 0.9992 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8585 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6531 times
Thu 31 December 2020 73.29 (0%) 68.09 58.88 - 75.39 0.1022 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.

Munafa value: 96 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 37 points

Upper Bollinger band is at 476 and lower is at 329, while middle bands are at 366 and 440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.

DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.37 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 421.95
12 day DMA 405.17
20 day DMA 402.25
35 day DMA 336.56
50 day DMA 296.98
100 day DMA 221.18
150 day DMA 189.48
200 day DMA 177.84

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.47416.69411.14
12 day EMA407.63402.83398.3
20 day EMA386.83381.86377.03
35 day EMA347.2342.09337.04
50 day EMA300.08294.61289.18

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA421.95415.96412.24
12 day SMA405.17401.88401.39
20 day SMA402.25395.8389.17
35 day SMA336.56330.21323.99
50 day SMA296.98292.09287.09
100 day SMA221.18218.01214.88
150 day SMA189.48187.53185.6
200 day SMA177.84176.27174.74

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top