Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 440.44 and 480.67
| Intraday Target 1 | 407.89 |
| Intraday Target 2 | 432.76 |
| Intraday Target 3 | 448.12 |
| Intraday Target 4 | 472.99 |
| Intraday Target 5 | 488.35 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 457.63 (7.15%) | 430.09 | 423.25 - 463.48 | 0.9438 times | Mon 13 July 2026 | 427.11 (-1.78%) | 432.45 | 418.53 - 436.70 | 1.0725 times | Fri 10 July 2026 | 434.83 (-3.42%) | 451.43 | 433.24 - 452.80 | 0.6196 times | Thu 09 July 2026 | 450.22 (4.22%) | 443.83 | 434.15 - 460.50 | 1.5145 times | Wed 08 July 2026 | 431.97 (3.52%) | 421.18 | 402.26 - 449.45 | 1.3923 times | Tue 07 July 2026 | 417.28 (1.39%) | 402.05 | 395.82 - 426.56 | 0.9145 times | Mon 06 July 2026 | 411.57 (4.38%) | 400.00 | 391.13 - 429.74 | 0.9566 times | Thu 02 July 2026 | 394.29 (-7.35%) | 411.19 | 386.01 - 429.00 | 0.9209 times | Wed 01 July 2026 | 425.56 (-1.37%) | 431.13 | 410.76 - 438.52 | 0.7822 times | Tue 30 June 2026 | 431.45 (4.15%) | 417.86 | 409.00 - 433.50 | 0.8831 times | Mon 29 June 2026 | 414.26 (5.13%) | 400.33 | 378.66 - 416.44 | 1.0689 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 438.08 and 483.03
| Weekly Target 1 | 401.6 |
| Weekly Target 2 | 429.61 |
| Weekly Target 3 | 446.54666666667 |
| Weekly Target 4 | 474.56 |
| Weekly Target 5 | 491.5 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 457.63 (5.24%) | 432.45 | 418.53 - 463.48 | 0.3152 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 0.8439 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.5715 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.9126 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7897 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.104 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.692 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.0745 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7914 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.9051 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 1.0285 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 421.82 and 499.29
| Monthly Target 1 | 358.24 |
| Monthly Target 2 | 407.93 |
| Monthly Target 3 | 435.70666666667 |
| Monthly Target 4 | 485.4 |
| Monthly Target 5 | 513.18 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 457.63 (6.07%) | 431.13 | 386.01 - 463.48 | 0.3186 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0737 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.097 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8538 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4499 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2791 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9372 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6954 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9727 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3228 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1057 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 283.93 and 657.71
| Yearly Target 1 | -23.16 |
| Yearly Target 2 | 217.23 |
| Yearly Target 3 | 350.61666666667 |
| Yearly Target 4 | 591.01 |
| Yearly Target 5 | 724.4 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 457.63 (263.54%) | 128.40 | 110.22 - 484.00 | 0.7801 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4789 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1479 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9916 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8519 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6481 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1015 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 389, while middle bands are at 406 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.5 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 440.35 |
| 12 day DMA | 424.18 |
| 20 day DMA | 421.14 |
| 35 day DMA | 404.14 |
| 50 day DMA | 354.03 |
| 100 day DMA | 260.72 |
| 150 day DMA | 215.08 |
| 200 day DMA | 197.12 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.25 | 430.06 | 431.54 |
| 12 day EMA | 428.41 | 423.1 | 422.37 |
| 20 day EMA | 416.74 | 412.44 | 410.9 |
| 35 day EMA | 383.1 | 378.71 | 375.86 |
| 50 day EMA | 350.9 | 346.55 | 343.26 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.35 | 432.28 | 429.17 |
| 12 day SMA | 424.18 | 420.18 | 420.76 |
| 20 day SMA | 421.14 | 418.04 | 416.26 |
| 35 day SMA | 404.14 | 398.29 | 393.03 |
| 50 day SMA | 354.03 | 349.05 | 344.62 |
| 100 day SMA | 260.72 | 257.31 | 254.21 |
| 150 day SMA | 215.08 | 212.94 | 210.97 |
| 200 day SMA | 197.12 | 195.49 | 194.01 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
