Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 543.43 | 551.74 | 557.00 | 535.50 |
| 25 Fri Sep | 562.90 | 545.63 | 573.80 | 540.00 |
| 24 Thu Sep | 536.10 | 542.96 | 549.85 | 530.45 |
| 23 Wed Sep | 549.83 | 559.00 | 570.72 | 542.23 |
| 22 Tue Sep | 548.92 | 569.80 | 574.60 | 547.71 |
Stock of Dell Technologies Inc. closed at 543.43 and it opened at 551.74
It moved inside a range of 535.50 and 557.00
52 week High is 595.51 and 52 week Low is 110.22
Financial Year High is 595.51 and Low is 164.13
This year High is 595.51 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been negative, with total returns of -23.86, which is -4.21% with investment starting at 567.29.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 95790 bucks today.
Dell Technologies Inc. DELL moves in a range of 16.1 points on a day to day basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish day, and a total of 16.1 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dell Technologies Inc. is bullish for shortterm, and stock might move up till 572.4 or till 619. Use a stoploss of 533.54 and if this stock hits its stoploss, then it can fall down till 494.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4 HC: 2.5 LC: 1.5 OC: 1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 6.3 HC: 1.9 LC: 4.2 OC: 5.2
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1.3
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 2.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 0.8
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 106.08, which is 24.26% with investment starting at 437.35.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 124260 bucks today.
Dell Technologies Inc. DELL moves in a range of 33 points on a week to week basis. This means that a total of approx 33 plus points of returns can be expected in a bullish week, and a total of 33 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4 HC: 2.5 LC: 1.5 OC: 1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 11.7 HC: 5.3 LC: 6.1 OC: 2.3
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 13.7 HC: 4.8 LC: 8.4 OC: 8.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 12.2 HC: 0.1 LC: 12.1 OC: 8.9
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 26.8 HC: 2.1 LC: 24.2 OC: 16.3
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 381.42, which is 235.43% with investment starting at 162.01.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 335430 bucks today.
Dell Technologies Inc. DELL moves in a range of 46.6 points on a month to month basis. This means that a total of approx 46.6 plus points of returns can be expected in a bullish month, and a total of 46.6 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 41.2 HC: 9.6 LC: 28.8 OC: 29.5
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 31.8 HC: 12.7 LC: 17 OC: 29.3
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 30.1 HC: 15.2 LC: 12.9 OC: 16.7
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 13.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 124.8 HC: 7 LC: 110 OC: 109.5
Dell Technologies Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


