Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 410.00 | 427.62 | 436.00 | 407.88 |
| 17 Wed Jun | 419.32 | 412.00 | 431.76 | 395.50 |
| 16 Tue Jun | 404.07 | 409.63 | 421.82 | 402.25 |
| 15 Mon Jun | 409.18 | 412.20 | 415.91 | 394.10 |
| 12 Fri Jun | 395.57 | 385.00 | 408.38 | 381.11 |
Stock of Dell Technologies Inc. closed at 410.00 and it opened at 427.62
It moved inside a range of 407.88 and 436.00
52 week High is 484.00 and 52 week Low is 110.22
Financial Year High is 484.00 and Low is 164.13
This year High is 484.00 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been negative, with total returns of -11.25, which is -2.67% with investment starting at 421.25.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 97330 bucks today.
Dell Technologies Inc. DELL moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dell Technologies Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.3 as stoploss in an intra day sell trade for a target of 380.88. However, stock will show a bullish move above 435.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 2
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9.2 HC: 3 LC: 6 OC: 4.8
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 3
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 5.5 HC: 1.6 LC: 3.8 OC: 0.9
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 7.2 HC: 3.2 LC: 3.8 OC: 6.1
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 232.2, which is 130.6% with investment starting at 177.80.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 230600 bucks today.
Dell Technologies Inc. DELL moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 10.6 HC: 6.3 LC: 4 OC: 5.8
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 14.4 HC: 3.2 LC: 10.8 OC: 4.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 25.3 HC: 22.7 LC: 2.1 OC: 13.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 51.2 HC: 7 LC: 41.3 OC: 47.8
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 31.3 HC: 1.1 LC: 29.9 OC: 22
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 278.78, which is 212.45% with investment starting at 131.22.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 312450 bucks today.
Dell Technologies Inc. DELL moves in a range of 35.4 points on a month to month basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish month, and a total of 35.4 minus points can be expected in a bearish month.
This is about 8.63% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 18.1 LC: 14.8 OC: 13.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 124.8 HC: 7 LC: 110 OC: 109.5
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 41.1 HC: 1.5 LC: 39.1 OC: 28
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 8.5 LC: 24.9 OC: 27
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 33.9 HC: 0.5 LC: 33.2 OC: 30
Dell Technologies Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


