Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 423.93 | 440.05 | 447.52 | 413.00 |
| 29 Thu Oct | 475.57 | 488.28 | 493.50 | 472.17 |
| 28 Wed Oct | 493.79 | 504.08 | 507.00 | 487.50 |
| 27 Tue Oct | 501.79 | 467.96 | 507.39 | 464.76 |
| 26 Mon Oct | 467.24 | 457.47 | 475.38 | 446.66 |
Stock of Dell Technologies Inc. closed at 423.93 and it opened at 440.05
It moved inside a range of 413.00 and 447.52
52 week High is 595.51 and 52 week Low is 110.22
Financial Year High is 595.51 and Low is 164.13
This year High is 595.51 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been negative, with total returns of -49.46, which is -10.45% with investment starting at 473.39.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 89550 bucks today.
Dell Technologies Inc. DELL moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Dell Technologies Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dell Technologies Inc. stays below 453.1, but if it comes above 453.1, then a intra day buy could be more profitable.
If you take a sell trade below 453.1, then use 453.1 as stoploss and 389.5 as target. However if you take a buy trade in Dell Technologies Inc., then use 453.1 as stoploss and 506.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 1.7
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 1.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4 HC: 2.7 LC: 1.3 OC: 0.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9.2 HC: 1.1 LC: 8 OC: 8.4
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 3.9
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been negative, with total returns of -66.88, which is -13.63% with investment starting at 490.81.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 86370 bucks today.
Dell Technologies Inc. DELL moves in a range of 37.8 points on a week to week basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish week, and a total of 37.8 minus points can be expected in a bearish week.
This is about 8.92% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 22.9 HC: 19.7 LC: 2.7 OC: 10.9
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 14.2 HC: 10 LC: 3.9 OC: 8.4
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 30.1 HC: 29.6 LC: 0.4 OC: 0.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9 HC: 1.5 LC: 7.3 OC: 5.3
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 9.2 HC: 1 LC: 8.1 OC: 3
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 290.58, which is 217.91% with investment starting at 133.35.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 317910 bucks today.
Dell Technologies Inc. DELL moves in a range of 56.4 points on a month to month basis. This means that a total of approx 56.4 plus points of returns can be expected in a bullish month, and a total of 56.4 minus points can be expected in a bearish month.
This is about 13.3% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 44.1 HC: 40.4 LC: 2.7 OC: 7.9
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 41.2 HC: 5.8 LC: 33.4 OC: 29.5
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 31.8 HC: 12.7 LC: 17 OC: 29.3
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 30.1 HC: 15.2 LC: 12.9 OC: 16.7
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 13.6
Dell Technologies Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


