Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 184.60 | 185.55 | 186.79 | 180.10 |
| 13 Mon Apr | 189.79 | 179.00 | 191.37 | 177.50 |
| 10 Fri Apr | 177.80 | 183.23 | 184.00 | 177.04 |
| 09 Thu Apr | 181.44 | 186.97 | 187.80 | 179.69 |
| 08 Wed Apr | 185.47 | 185.76 | 189.75 | 182.67 |
Stock of Dell Technologies Inc. closed at 184.60 and it opened at 185.55
It moved inside a range of 180.10 and 186.79
52 week High is 191.37 and 52 week Low is 106.38
Financial Year High is 191.37 and Low is 164.13
This year High is 191.37 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been positive, with total returns of 12.83, which is 7.47% with investment starting at 171.77.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 107470 bucks today.
Dell Technologies Inc. DELL moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dell Technologies Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dell Technologies Inc. stays above 182.5, but if it comes below 182.5, then a intra day sell could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 172 as target. However if you take a buy trade in Dell Technologies Inc., then use 182.5 as stoploss and 195.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 0.7
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 7.8 HC: 0.8 LC: 6.9 OC: 6.9
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.4
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. is forming a DOJI candle
Candle stick analysis of Dell Technologies Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0.4
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. is forming a DOJI candle
Candle stick analysis of Dell Technologies Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 2.2
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 63.63, which is 52.6% with investment starting at 120.97.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 152600 bucks today.
Dell Technologies Inc. DELL moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 7.8 HC: 3.7 LC: 4 OC: 6.9
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 11.6 HC: 6.7 LC: 4.6 OC: 8.4
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 12.2 HC: 0 LC: 12.2 OC: 1.8
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 17.5 HC: 8.5 LC: 8.3 OC: 17.1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 16.4 HC: 7.5 LC: 8.3 OC: 11
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 73.33, which is 65.9% with investment starting at 111.27.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 165900 bucks today.
Dell Technologies Inc. DELL moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 23.2 HC: 3.7 LC: 18.8 OC: 11.7
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 8.5 LC: 24.9 OC: 27
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 33.9 HC: 0.5 LC: 33.2 OC: 30
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 19 HC: 14.6 LC: 3.9 OC: 2.4
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 16.6 HC: 11.7 LC: 4.4 OC: 8.1
Dell Technologies Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
