Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell Analysis of Dell Technologies Inc. DELL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 437.51 | 465.33 | 474.50 | 427.54 |
| 18 Tue Aug | 468.60 | 470.18 | 489.98 | 458.50 |
| 17 Mon Aug | 479.84 | 499.90 | 504.63 | 469.05 |
| 14 Fri Aug | 490.81 | 496.00 | 500.76 | 488.65 |
| 13 Thu Aug | 494.51 | 508.00 | 514.00 | 487.12 |
Stock of Dell Technologies Inc. closed at 437.51 and it opened at 465.33
It moved inside a range of 427.54 and 474.50
52 week High is 514.00 and 52 week Low is 110.22
Financial Year High is 514.00 and Low is 164.13
This year High is 514.00 and Low is 110.22
Dell Technologies Inc. DELL Daily Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 day returns for Dell Technologies Inc. DELL have been negative, with total returns of -29.76, which is -6.37% with investment starting at 467.27.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 93630 bucks today.
Dell Technologies Inc. DELL moves in a range of 14.1 points on a day to day basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish day, and a total of 14.1 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.
Dell Technologies Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dell Technologies Inc. DELL at this time.
It appears as if Dell Technologies Inc. DELL gave a large move recently.
Stock of Dell Technologies Inc. (DELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dell Technologies Inc. is bearish for shortterm, and stock might move down till 411.2 or till 371.9. Use a stoploss of 443.9 and if the stock hits stoploss, then it can shoot up till 476.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 11 HC: 8.5 LC: 2.3 OC: 2
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 4.2
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 2.5 HC: 2 LC: 0.4 OC: 1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 5.5 HC: 3.9 LC: 1.5 OC: 1.2
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. DELL Weekly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 week returns for Dell Technologies Inc. DELL have been positive, with total returns of 41.94, which is 10.6% with investment starting at 395.57.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 110600 bucks today.
Dell Technologies Inc. DELL moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 18 HC: 15.3 LC: 2.3 OC: 1
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 19.3 HC: 4.7 LC: 13.9 OC: 12.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 24.5 HC: 7.1 LC: 16.3 OC: 22.1
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 25.2 HC: 10.8 LC: 12.9 OC: 0.1
Dell Technologies Inc. is moving towards a high expiry
Dell Technologies Inc. is forming a DOJI candle
Candle stick analysis of Dell Technologies Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 4.5 HC: 3.2 LC: 1.2 OC: 3.3
Dell Technologies Inc. is moving towards a low expiry
Dell Technologies Inc. DELL Monthly Analysis to buy or sell
As per my analysis of Dell Technologies Inc. DELL, 12 month returns for Dell Technologies Inc. DELL have been positive, with total returns of 306.75, which is 234.59% with investment starting at 130.76.
An investment of 100,000 bucks in Dell Technologies Inc. would have become 334590 bucks today.
Dell Technologies Inc. DELL moves in a range of 39.1 points on a month to month basis. This means that a total of approx 39.1 plus points of returns can be expected in a bullish month, and a total of 39.1 minus points can be expected in a bearish month.
This is about 8.94% of returns per month.
Monthly Candle Stick analysis of Dell Technologies Inc. DELL
Candle stick analysis of Dell Technologies Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 31.8 HC: 17.5 LC: 12.2 OC: 29.3
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 30.1 HC: 15.2 LC: 12.9 OC: 16.7
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 35.6 HC: 22.8 LC: 10.4 OC: 13.6
Dell Technologies Inc. is moving towards a low expiry
Candle stick analysis of Dell Technologies Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 124.8 HC: 7 LC: 110 OC: 109.5
Dell Technologies Inc. is moving towards a high expiry
Candle stick analysis of Dell Technologies Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dell Technologies Inc. are:
HL: 41.1 HC: 1.5 LC: 39.1 OC: 28
Dell Technologies Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Dell Technologies Inc. DELL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


