ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 452.56
  • 12Day Average: 460.24
  • 20Day Average: 444.01
  • 50Day Average: 428.8
  • 100Day Average: 344.69
  • 150Day Average: 275.26

DELL Indicators & signals

Indicator MACD (12,26,9)

453.09, 442.79, 13.88
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 23.58, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 442.08 429.45 to 444.43 1.68% 0.89 times
20 Thu Aug 2026 434.78 432.00 to 443.73 -0.62% 0.88 times
19 Wed Aug 2026 437.51 427.54 to 474.50 -6.63% 0.98 times
18 Tue Aug 2026 468.60 458.50 to 489.98 -2.34% 0.69 times
17 Mon Aug 2026 479.84 469.05 to 504.63 -2.24% 0.75 times
14 Fri Aug 2026 490.81 488.65 to 500.76 -0.75% 0.96 times
13 Thu Aug 2026 494.51 487.12 to 514.00 2.07% 1.13 times
12 Wed Aug 2026 484.50 455.00 to 484.74 9.87% 1.51 times
11 Tue Aug 2026 440.97 431.01 to 452.46 -3.69% 1.16 times
10 Mon Aug 2026 457.88 451.50 to 474.99 0.91% 1.2 times
07 Fri Aug 2026 453.73 416.30 to 455.88 3.68% 0.73 times
06 Thu Aug 2026 437.61 426.00 to 455.87 -5.43% 1.18 times

Technical analysis forecast for DELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELL DELL at this time. Stock is falling and might fall more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DELL is bearish for shortterm, and stock might move down till 415.1 or till 375.8. Use a stoploss of 447.78 and if the stock hits stoploss, then it can shoot up till 480.51

Tomorrow's movement Prediction of DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DELL Historical charts - Share Dell Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top