ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 406.09
  • 12Day Average: 410.2
  • 20Day Average: 418.26
  • 50Day Average: 399.5
  • 100Day Average: 297.7
  • 150Day Average: 239.71

DELL Indicators & signals

Indicator MACD (12,26,9)

410.76, 408.65, 8.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.69, 19.11, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 404.81 383.00 to 413.00 9.52% 1.78 times
29 Wed Jul 2026 369.63 364.17 to 394.96 -5.73% 1.08 times
28 Tue Jul 2026 392.10 358.88 to 417.05 -8.08% 1.61 times
27 Mon Jul 2026 426.55 411.87 to 449.21 -2.47% 0.86 times
24 Fri Jul 2026 437.35 432.26 to 451.48 0% 0.82 times
24 Fri Jul 2026 437.35 432.26 to 451.48 -0.39% 0.82 times
23 Thu Jul 2026 439.05 432.00 to 454.77 -0.62% 0.87 times
22 Wed Jul 2026 441.81 411.00 to 451.36 9.32% 1.25 times
21 Tue Jul 2026 404.15 388.92 to 407.98 5.82% 0.69 times
20 Mon Jul 2026 381.91 381.05 to 403.20 -3.62% 0.88 times
17 Fri Jul 2026 396.27 367.41 to 407.15 1.25% 1.12 times
16 Thu Jul 2026 391.38 391.16 to 413.83 -5.04% 1.13 times

Technical analysis forecast for DELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELL DELL at this time. Stock is falling and might fall more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DELL is bearish for shortterm, and stock might move down till 388.3 or till 360.2. Use a stoploss of 411.64 and if the stock hits stoploss, then it can shoot up till 435.02

Tomorrow's movement Prediction of DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.81

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DELL Historical charts - Share Dell Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top