ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 533.41
  • 12Day Average: 495.76
  • 20Day Average: 479.37
  • 50Day Average: 449.72
  • 100Day Average: 386.6
  • 150Day Average: 309.87

DELL Indicators & signals

Indicator MACD (12,26,9)

505.54, 480.01, 17.54
Indicator MACD is in positive zone

Indicator ADX (14)

27.24, 33.51, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 567.29 517.52 to 567.75 11.98% 1.38 times
10 Thu Sep 2026 506.62 506.25 to 530.51 -5.35% 0.56 times
09 Wed Sep 2026 535.25 532.39 to 562.99 0.26% 0.7 times
08 Tue Sep 2026 533.88 515.56 to 538.47 1.89% 0.64 times
04 Fri Sep 2026 524.00 509.09 to 534.99 1.47% 0.68 times
03 Thu Sep 2026 516.39 478.31 to 530.78 4.89% 1.94 times
02 Wed Sep 2026 492.31 432.27 to 497.99 15.84% 2.41 times
01 Tue Sep 2026 425.00 421.89 to 463.00 -6.8% 1.52 times
31 Mon Aug 2026 456.01 456.01 to 474.49 -0.05% 0.73 times
28 Fri Aug 2026 456.24 452.90 to 474.74 -3.39% 0.38 times
27 Thu Aug 2026 472.26 459.13 to 472.50 1.82% 0.44 times
26 Wed Aug 2026 463.82 449.58 to 469.40 2.73% 0.43 times

Technical analysis forecast of DELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELL DELL at this time. Stock is rising and might rise more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DELL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 575.2, for a target of 528.1 or 488.96

Tomorrow's movement Prediction of DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DELL is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DELL Historical charts - Share Dell Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top