ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 462.43
  • 12Day Average: 504.58
  • 20Day Average: 524.26
  • 50Day Average: 512.86
  • 100Day Average: 466.9
  • 150Day Average: 389.26

DELL Indicators & signals

Indicator MACD (12,26,9)

491.57, 510.51, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 17.38, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 456.44 449.72 to 464.81 0.76% 0.63 times
22 Thu Oct 2026 452.99 446.91 to 473.01 -6.76% 0.58 times
21 Wed Oct 2026 485.83 480.52 to 502.00 5.24% 0.73 times
20 Tue Oct 2026 461.65 439.50 to 467.79 1.41% 0.41 times
19 Mon Oct 2026 455.22 448.55 to 472.31 0.78% 0.56 times
16 Fri Oct 2026 451.71 450.00 to 473.50 -4.58% 1.23 times
15 Thu Oct 2026 473.39 452.42 to 482.00 -6.8% 2.4 times
14 Wed Oct 2026 507.93 502.32 to 548.39 -11.27% 1.72 times
13 Tue Oct 2026 572.47 548.40 to 579.74 -0.74% 0.81 times
12 Mon Oct 2026 576.76 565.00 to 585.32 -1.59% 0.77 times
09 Fri Oct 2026 586.06 566.20 to 595.06 2% 0.81 times
08 Thu Oct 2026 574.55 564.51 to 585.75 -0.76% 0.76 times

Technical analysis forecast for DELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELL DELL at this time. Stock is falling and might fall more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DELL stays below 457.4, but if it comes above 457.4, then a intra day buy could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 398.5 as target. However if you take a buy trade in DELL, then use 457.4 as stoploss and 506.53 as target.

Tomorrow's movement Prediction of DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DELL Historical charts - Share Dell Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top