ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 414.97
  • 12Day Average: 416.49
  • 20Day Average: 408.73
  • 50Day Average: 319.89
  • 100Day Average: 237.21
  • 150Day Average: 199.88

DELL Indicators & signals

Indicator MACD (12,26,9)

413.11, 385.4, 32.65
Indicator MACD is in positive zone

Indicator ADX (14)

29.33, 25.83, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 425.56 410.76 to 438.52 -1.37% 0.66 times
30 Tue Jun 2026 431.45 409.00 to 433.50 4.15% 0.74 times
29 Mon Jun 2026 414.26 378.66 to 416.44 5.13% 0.9 times
26 Fri Jun 2026 394.04 385.13 to 403.01 -3.79% 1.08 times
25 Thu Jun 2026 409.55 391.05 to 441.80 -5.64% 1.21 times
24 Wed Jun 2026 434.04 418.34 to 440.38 1.46% 0.63 times
23 Tue Jun 2026 427.78 391.00 to 434.99 2.19% 1.26 times
22 Mon Jun 2026 418.63 405.75 to 444.00 2.1% 0.73 times
18 Thu Jun 2026 410.00 407.88 to 436.00 -2.22% 1.07 times
17 Wed Jun 2026 419.32 395.50 to 431.76 3.77% 1.69 times
16 Tue Jun 2026 404.07 402.25 to 421.82 -1.25% 0.68 times
15 Mon Jun 2026 409.18 394.10 to 415.91 3.44% 0.8 times

Technical analysis forecast of DELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELL DELL at this time. Stock is rising and might rise more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DELL stays above 415.3, but if it comes below 415.3, then a intra day sell could be more profitable.
If you take a sell trade below 415.3, then use 415.3 as stoploss and 398.52 as target. However if you take a buy trade in DELL, then use 415.3 as stoploss and 435.4 as target.

Tomorrow's movement Prediction of DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DELL Historical charts - Share Dell Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top