ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 403.96
  • 12Day Average: 380.43
  • 20Day Average: 325.35
  • 50Day Average: 252.02
  • 100Day Average: 193.19
  • 150Day Average: 172.34

DELL Indicators & signals

Indicator MACD (12,26,9)

373.9, 323.94, 46.26
Indicator MACD is in positive zone

Indicator ADX (14)

33.7, 36.53, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 381.46 357.07 to 407.74 -4.76% 0.55 times
08 Mon Jun 2026 400.53 385.61 to 406.50 1.52% 0.45 times
05 Fri Jun 2026 394.55 386.28 to 413.00 -6.51% 0.56 times
04 Thu Jun 2026 422.01 397.05 to 430.50 0.18% 0.68 times
03 Wed Jun 2026 421.25 407.00 to 443.20 -3.23% 0.78 times
02 Tue Jun 2026 435.32 433.43 to 484.00 -6.59% 0.89 times
01 Mon Jun 2026 466.01 426.15 to 469.47 10.5% 1.39 times
29 Fri May 2026 421.72 402.27 to 451.40 33.01% 2.4 times
28 Thu May 2026 317.05 311.52 to 327.73 3.94% 1.83 times
27 Wed May 2026 305.02 298.57 to 314.75 -0.02% 0.46 times
26 Tue May 2026 305.07 298.97 to 311.72 3.34% 0.57 times
22 Fri May 2026 295.20 255.60 to 298.32 16.77% 0.91 times

Technical analysis forecast of DELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELL DELL at this time. Stock is rising and might rise more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DELL is bullish for shortterm, and stock might move up till 423.3 or till 520.1. Use a stoploss of 342.73 and if this stock hits its stoploss, then it can fall down till 262.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DELL Historical charts - Share Dell Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top