Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 174.15 and 180.14
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 175.19 |
| Intraday Target 3 | 179.09 |
| Intraday Target 4 | 181.18 |
| Intraday Target 5 | 185.08 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.28 (-3.97%) | 182.94 | 177.00 - 182.99 | 1.5493 times | Tue 14 April 2026 | 184.60 (-2.73%) | 185.55 | 180.10 - 186.79 | 0.7768 times | Mon 13 April 2026 | 189.79 (6.74%) | 179.00 | 177.50 - 191.37 | 2.0919 times | Fri 10 April 2026 | 177.80 (-2.01%) | 183.23 | 177.04 - 184.00 | 0.852 times | Thu 09 April 2026 | 181.44 (-2.17%) | 186.97 | 179.69 - 187.80 | 0.5286 times | Wed 08 April 2026 | 185.47 (4.38%) | 185.76 | 182.67 - 189.75 | 1.4359 times | Tue 07 April 2026 | 177.69 (2.59%) | 171.90 | 170.00 - 178.84 | 0.6503 times | Mon 06 April 2026 | 173.21 (-0.65%) | 175.02 | 172.79 - 177.70 | 0.4433 times | Thu 02 April 2026 | 174.34 (2.92%) | 166.99 | 166.50 - 174.36 | 0.7226 times | Wed 01 April 2026 | 169.40 (3.21%) | 165.96 | 164.13 - 171.33 | 0.9494 times | Tue 31 March 2026 | 164.13 (-0.33%) | 164.29 | 155.37 - 167.99 | 2.7304 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 169.96 and 184.33
| Weekly Target 1 | 167.51 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 181.88333333333 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 196.25 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.28 (-0.29%) | 179.00 | 177.00 - 191.37 | 0.6796 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6014 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.839 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.5601 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.9537 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8828 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.545 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.8247 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7928 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3209 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.1071 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 170.71 and 197.95
| Monthly Target 1 | 150.35 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 177.59333333333 |
| Monthly Target 4 | 191.06 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.28 (8.01%) | 165.96 | 164.13 - 191.37 | 0.3933 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4123 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.328 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9129 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7017 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9474 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3204 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.077 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1165 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7905 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9168 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 143.75 and 224.9
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 127.88 |
| Yearly Target 3 | 159.62333333333 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 240.77 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.28 (40.83%) | 128.40 | 110.22 - 191.37 | 0.4659 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5344 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.2527 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0653 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.9006 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6788 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1022 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 154, while middle bands are at 164 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 176.65 |
| 20 day DMA | 173.04 |
| 35 day DMA | 160.23 |
| 50 day DMA | 147.92 |
| 100 day DMA | 136.67 |
| 150 day DMA | 139.12 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 183.02 | 182.23 |
| 12 day EMA | 177.49 | 177.53 | 176.25 |
| 20 day EMA | 171.9 | 171.33 | 169.93 |
| 35 day EMA | 160.62 | 159.64 | 158.17 |
| 50 day EMA | 148.77 | 147.61 | 146.1 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 183.82 | 182.44 |
| 12 day SMA | 176.65 | 176.19 | 175.47 |
| 20 day SMA | 173.04 | 172 | 170.35 |
| 35 day SMA | 160.23 | 158.57 | 156.79 |
| 50 day SMA | 147.92 | 146.76 | 145.36 |
| 100 day SMA | 136.67 | 136.13 | 135.51 |
| 150 day SMA | 139.12 | 138.74 | 138.33 |
| 200 day SMA | 136.61 | 136.35 | 136.05 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
