ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 388.34 and 415.61

Intraday Target 1367.75
Intraday Target 2381.66
Intraday Target 3395.02
Intraday Target 4408.93
Intraday Target 5422.29

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 12 June 2026 395.57 (1.02%) 385.00 381.11 - 408.38 0.7794 times
Thu 11 June 2026 391.58 (5.88%) 371.51 366.96 - 394.31 0.5671 times
Wed 10 June 2026 369.83 (-3.05%) 376.92 369.66 - 398.99 1.186 times
Tue 09 June 2026 381.46 (-4.76%) 403.43 357.07 - 407.74 0.776 times
Mon 08 June 2026 400.53 (1.52%) 392.43 385.61 - 406.50 0.64 times
Fri 05 June 2026 394.55 (-6.51%) 408.00 386.28 - 413.00 0.788 times
Thu 04 June 2026 422.01 (0.18%) 415.58 397.05 - 430.50 0.9579 times
Wed 03 June 2026 421.25 (-3.23%) 435.00 407.00 - 443.20 1.0971 times
Tue 02 June 2026 435.32 (-6.59%) 474.99 433.43 - 484.00 1.2496 times
Mon 01 June 2026 466.01 (10.5%) 426.15 426.15 - 469.47 1.9589 times
Fri 29 May 2026 421.72 (33.01%) 439.30 402.27 - 451.40 3.393 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 376.32 and 427.63

Weekly Target 1335.7
Weekly Target 2365.63
Weekly Target 3387.00666666667
Weekly Target 4416.94
Weekly Target 5438.32

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 12 June 2026 395.57 (0.26%) 392.43 357.07 - 408.38 0.9838 times
Fri 05 June 2026 394.55 (-6.44%) 426.15 386.28 - 484.00 1.5078 times
Fri 29 May 2026 421.72 (42.86%) 305.51 298.57 - 451.40 1.8487 times
Fri 22 May 2026 295.20 (21.93%) 244.60 227.27 - 298.32 0.7053 times
Fri 15 May 2026 242.11 (-7.05%) 253.60 228.50 - 260.54 0.8065 times
Fri 08 May 2026 260.46 (23.93%) 210.85 205.70 - 263.99 0.9166 times
Fri 01 May 2026 210.17 (-2.73%) 215.44 200.84 - 221.50 0.6303 times
Fri 24 April 2026 216.07 (9.93%) 194.49 194.49 - 219.26 0.8365 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.1351 times
Fri 10 April 2026 177.80 (1.98%) 175.02 170.00 - 189.75 0.6295 times
Thu 02 April 2026 174.34 (1.5%) 171.36 155.37 - 174.36 0.8781 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 312.86 and 439.79

Monthly Target 1285.28
Monthly Target 2340.43
Monthly Target 3412.21333333333
Monthly Target 4467.36
Monthly Target 5539.14

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 12 June 2026 395.57 (-6.2%) 426.15 357.07 - 484.00 0.6045 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.0611 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8258 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4025 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.2372 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9065 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6726 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9408 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2795 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0695 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 0.9193 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 252.9 and 626.68

Yearly Target 1-43.85
Yearly Target 2175.86
Yearly Target 3329.93
Yearly Target 4549.64
Yearly Target 5703.71

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 12 June 2026 395.57 (214.24%) 128.40 110.22 - 484.00 0.7033 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.4972 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.1745 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 1.0038 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8624 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6561 times
Thu 31 December 2020 73.29 (0%) 68.09 58.88 - 75.39 0.1027 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 75 points

Upper Bollinger band is at 497 and lower is at 197, while middle bands are at 272 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DellTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.55 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 387.79
12 day DMA 401.41
20 day DMA 346.67
35 day DMA 295.17
50 day DMA 263.71
100 day DMA 200
150 day DMA 176.83
200 day DMA 167.73

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA391.16388.95387.64
12 day EMA379.04376.04373.21
20 day EMA353.78349.38344.94
35 day EMA312.88308.01303.09
50 day EMA268.3263.11257.87

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA387.79387.59393.68
12 day SMA401.41393.86386.65
20 day SMA346.67339.28331.89
35 day SMA295.17289.93284.88
50 day SMA263.71259.19254.64
100 day SMA200197.25194.53
150 day SMA176.83175.27173.74
200 day SMA167.73166.4165.08

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top