Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 138.14 and 148.06
| Intraday Target 1 | 135.79 |
| Intraday Target 2 | 140.49 |
| Intraday Target 3 | 145.71333333333 |
| Intraday Target 4 | 150.41 |
| Intraday Target 5 | 155.63 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.18 (-5.45%) | 149.73 | 141.02 - 150.94 | 1.4131 times | Mon 02 March 2026 | 153.55 (3.69%) | 146.76 | 146.00 - 153.72 | 1.1627 times | Fri 27 February 2026 | 148.08 (21.91%) | 137.37 | 136.11 - 148.86 | 3.1003 times | Thu 26 February 2026 | 121.47 (-1.63%) | 123.49 | 120.31 - 126.00 | 0.5543 times | Wed 25 February 2026 | 123.48 (3.09%) | 118.12 | 117.20 - 124.95 | 0.7613 times | Tue 24 February 2026 | 119.78 (0.54%) | 120.50 | 119.00 - 122.64 | 0.4573 times | Mon 23 February 2026 | 119.14 (-2.56%) | 121.26 | 118.87 - 124.32 | 0.6448 times | Fri 20 February 2026 | 122.27 (2.7%) | 117.76 | 117.60 - 122.66 | 0.7184 times | Thu 19 February 2026 | 119.06 (1.95%) | 118.96 | 117.61 - 121.44 | 0.6522 times | Wed 18 February 2026 | 116.78 (0.59%) | 114.85 | 112.86 - 117.46 | 0.5356 times | Tue 17 February 2026 | 116.09 (-1.19%) | 116.25 | 114.97 - 119.05 | 0.4912 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 136.75 and 149.45
| Weekly Target 1 | 133.94 |
| Weekly Target 2 | 139.56 |
| Weekly Target 3 | 146.64 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 159.34 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.18 (-1.96%) | 146.76 | 141.02 - 153.72 | 0.9001 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.9281 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.8377 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3391 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.1699 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.2131 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 0.9149 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 0.8227 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 0.7349 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.1395 times | Fri 02 January 2026 | 127.80 (0.27%) | 128.60 | 125.75 - 129.50 | 0.2684 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 136.75 and 149.45
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 146.64 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 159.34 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.18 (-1.96%) | 146.76 | 141.02 - 153.72 | 0.2335 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.4235 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9785 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7522 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0156 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4154 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1544 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1968 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8473 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9828 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.1379 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 127.7 and 171.2
| Yearly Target 1 | 92.87 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 136.37333333333 |
| Yearly Target 4 | 162.53 |
| Yearly Target 5 | 179.87 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 145.18 (15.33%) | 128.40 | 110.22 - 153.72 | 0.2907 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5756 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.3131 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0939 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.9247 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.697 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.105 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 103, while middle bands are at 114 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 126.86 |
| 20 day DMA | 124.11 |
| 35 day DMA | 121 |
| 50 day DMA | 122.19 |
| 100 day DMA | 132.07 |
| 150 day DMA | 132.43 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.31 | 137.88 | 130.04 |
| 12 day EMA | 131.33 | 128.81 | 124.31 |
| 20 day EMA | 127.26 | 125.38 | 122.42 |
| 35 day EMA | 125.1 | 123.92 | 122.18 |
| 50 day EMA | 124.47 | 123.62 | 122.4 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 133.27 | 126.39 |
| 12 day SMA | 126.86 | 124.56 | 121.16 |
| 20 day SMA | 124.11 | 122.71 | 120.99 |
| 35 day SMA | 121 | 120.29 | 119.35 |
| 50 day SMA | 122.19 | 121.74 | 121.23 |
| 100 day SMA | 132.07 | 132.27 | 132.24 |
| 150 day SMA | 132.43 | 132.35 | 132.22 |
| 200 day SMA | 129.24 | 129.07 | 128.85 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
