DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 542.41 and 592.64
| Intraday Target 1 | 500.62 |
| Intraday Target 2 | 533.96 |
| Intraday Target 3 | 550.85333333333 |
| Intraday Target 4 | 584.19 |
| Intraday Target 5 | 601.08 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.29 (11.98%) | 518.07 | 517.52 - 567.75 | 1.2632 times | Thu 10 September 2026 | 506.62 (-5.35%) | 523.83 | 506.25 - 530.51 | 0.5164 times | Wed 09 September 2026 | 535.25 (0.26%) | 538.47 | 532.39 - 562.99 | 0.6356 times | Tue 08 September 2026 | 533.88 (1.89%) | 521.15 | 515.56 - 538.47 | 0.5815 times | Fri 04 September 2026 | 524.00 (1.47%) | 519.60 | 509.09 - 534.99 | 0.6203 times | Thu 03 September 2026 | 516.39 (4.89%) | 486.31 | 478.31 - 530.78 | 1.7741 times | Wed 02 September 2026 | 492.31 (15.84%) | 467.50 | 432.27 - 497.99 | 2.2012 times | Tue 01 September 2026 | 425.00 (-6.8%) | 455.69 | 421.89 - 463.00 | 1.3918 times | Mon 31 August 2026 | 456.01 (-0.05%) | 459.85 | 456.01 - 474.49 | 0.6708 times | Fri 28 August 2026 | 456.24 (-3.39%) | 467.58 | 452.90 - 474.74 | 0.3452 times | Thu 27 August 2026 | 472.26 (1.82%) | 466.68 | 459.13 - 472.50 | 0.406 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 536.77 and 598.27
| Weekly Target 1 | 485.6 |
| Weekly Target 2 | 526.44 |
| Weekly Target 3 | 547.09666666667 |
| Weekly Target 4 | 587.94 |
| Weekly Target 5 | 608.6 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.29 (8.26%) | 521.15 | 506.25 - 567.75 | 1.2245 times | Fri 04 September 2026 | 524.00 (14.85%) | 459.85 | 421.89 - 534.99 | 2.7207 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 0.76 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.6189 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 0.8809 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.7503 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.7514 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.5594 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 0.8973 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 0.8367 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.5666 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 494.59 and 640.45
| Monthly Target 1 | 373.12 |
| Monthly Target 2 | 470.2 |
| Monthly Target 3 | 518.97666666667 |
| Monthly Target 4 | 616.06 |
| Monthly Target 5 | 664.84 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.29 (24.4%) | 455.69 | 421.89 - 567.75 | 0.8532 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.7633 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.769 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1069 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1309 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8802 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4948 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3187 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9662 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7169 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0028 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 338.76 and 796.29
| Yearly Target 1 | -42.44 |
| Yearly Target 2 | 262.42 |
| Yearly Target 3 | 415.08666666667 |
| Yearly Target 4 | 719.95 |
| Yearly Target 5 | 872.62 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.29 (350.66%) | 128.40 | 110.22 - 567.75 | 0.9714 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4335 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.0819 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9611 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8257 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6282 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.0983 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
Munafa value: 120 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 40 points
Upper Bollinger band is at 558 and lower is at 401, while middle bands are at 441 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.86 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 533.41 |
| 12 day DMA | 495.76 |
| 20 day DMA | 479.37 |
| 35 day DMA | 461.47 |
| 50 day DMA | 448.86 |
| 100 day DMA | 384.11 |
| 150 day DMA | 306.96 |
| 200 day DMA | 261.54 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.41 | 513.48 | 516.91 |
| 12 day EMA | 505.54 | 494.32 | 492.08 |
| 20 day EMA | 489.02 | 480.78 | 478.06 |
| 35 day EMA | 469.03 | 463.24 | 460.69 |
| 50 day EMA | 454.57 | 449.97 | 447.66 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.41 | 523.23 | 520.37 |
| 12 day SMA | 495.76 | 486.11 | 479.99 |
| 20 day SMA | 479.37 | 475.73 | 474.62 |
| 35 day SMA | 461.47 | 457.8 | 455.95 |
| 50 day SMA | 448.86 | 446.02 | 444.52 |
| 100 day SMA | 384.11 | 380.48 | 377.38 |
| 150 day SMA | 306.96 | 303.99 | 301.4 |
| 200 day SMA | 261.54 | 259.3 | 257.38 |


