DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 409.57 and 451.82
| Intraday Target 1 | 374.91 |
| Intraday Target 2 | 401.97 |
| Intraday Target 3 | 417.16333333333 |
| Intraday Target 4 | 444.22 |
| Intraday Target 5 | 459.41 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 429.02 (5.86%) | 397.68 | 390.11 - 432.36 | 1.2551 times | Fri 31 July 2026 | 405.27 (0.11%) | 408.04 | 400.25 - 431.43 | 0.6556 times | Thu 30 July 2026 | 404.81 (9.52%) | 384.89 | 383.00 - 413.00 | 1.6067 times | Wed 29 July 2026 | 369.63 (-5.73%) | 376.79 | 364.17 - 394.96 | 0.9734 times | Tue 28 July 2026 | 392.10 (-8.08%) | 415.69 | 358.88 - 417.05 | 1.4531 times | Mon 27 July 2026 | 426.55 (-2.47%) | 448.64 | 411.87 - 449.21 | 0.7767 times | Fri 24 July 2026 | 437.35 (-0.39%) | 437.10 | 432.26 - 451.48 | 0.7437 times | Thu 23 July 2026 | 439.05 (-0.62%) | 439.74 | 432.00 - 454.77 | 0.7868 times | Wed 22 July 2026 | 441.81 (9.32%) | 421.67 | 411.00 - 451.36 | 1.1249 times | Tue 21 July 2026 | 404.15 (5.82%) | 388.92 | 388.92 - 407.98 | 0.624 times | Mon 20 July 2026 | 381.91 (-3.62%) | 400.29 | 381.05 - 403.20 | 0.7896 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 409.57 and 451.82
| Weekly Target 1 | 374.91 |
| Weekly Target 2 | 401.97 |
| Weekly Target 3 | 417.16333333333 |
| Weekly Target 4 | 444.22 |
| Weekly Target 5 | 459.41 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 429.02 (5.86%) | 397.68 | 390.11 - 432.36 | 0.2093 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.9114 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.6785 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.0885 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.0149 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.6873 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.0976 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.9498 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.3278 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 2.035 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.495 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 409.57 and 451.82
| Monthly Target 1 | 374.91 |
| Monthly Target 2 | 401.97 |
| Monthly Target 3 | 417.16333333333 |
| Monthly Target 4 | 444.22 |
| Monthly Target 5 | 459.41 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 429.02 (5.86%) | 397.68 | 390.11 - 432.36 | 0.0425 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.8158 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1743 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1997 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.9338 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.5857 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3989 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 1.025 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7605 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0638 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4467 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 269.62 and 643.4
| Yearly Target 1 | -32.7 |
| Yearly Target 2 | 198.16 |
| Yearly Target 3 | 341.08 |
| Yearly Target 4 | 571.94 |
| Yearly Target 5 | 714.86 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 429.02 (240.82%) | 128.40 | 110.22 - 484.00 | 0.8259 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4681 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1321 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9843 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8456 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6434 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1007 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.24
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 24 points
Upper Bollinger band is at 465 and lower is at 372, while middle bands are at 395 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.53 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 400.17 |
| 12 day DMA | 410.66 |
| 20 day DMA | 417.53 |
| 35 day DMA | 415.71 |
| 50 day DMA | 402.58 |
| 100 day DMA | 299.28 |
| 150 day DMA | 240.84 |
| 200 day DMA | 215.8 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.65 | 402.97 | 401.82 |
| 12 day EMA | 411.94 | 408.84 | 409.49 |
| 20 day EMA | 411.36 | 409.5 | 409.95 |
| 35 day EMA | 401.04 | 399.39 | 399.04 |
| 50 day EMA | 389.29 | 387.67 | 386.95 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.17 | 399.67 | 406.09 |
| 12 day SMA | 410.66 | 407.52 | 408.1 |
| 20 day SMA | 417.53 | 416.65 | 416.1 |
| 35 day SMA | 415.71 | 414.64 | 413.63 |
| 50 day SMA | 402.58 | 398.86 | 395.47 |
| 100 day SMA | 299.28 | 296.46 | 293.87 |
| 150 day SMA | 240.84 | 238.83 | 236.97 |
| 200 day SMA | 215.8 | 214.43 | 213.23 |


