ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 170.14 and 185.08

Intraday Target 1157.92
Intraday Target 2167.42
Intraday Target 3172.86333333333
Intraday Target 4182.36
Intraday Target 5187.8

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 24 March 2026 176.91 (7.49%) 163.62 163.37 - 178.31 1.93 times
Mon 23 March 2026 164.59 (4.12%) 159.24 158.63 - 165.42 1.3052 times
Fri 20 March 2026 158.07 (0.83%) 157.71 157.21 - 169.90 1.7465 times
Thu 19 March 2026 156.77 (2.48%) 148.90 146.00 - 157.07 0.5862 times
Tue 17 March 2026 152.98 (-2.27%) 156.14 151.80 - 156.89 0.4945 times
Mon 16 March 2026 156.54 (3.24%) 153.05 152.68 - 157.80 0.9648 times
Fri 13 March 2026 151.62 (1.14%) 151.00 146.82 - 152.95 0.7818 times
Thu 12 March 2026 149.91 (1.74%) 147.15 147.09 - 151.85 0.8939 times
Wed 11 March 2026 147.35 (2.47%) 143.78 143.57 - 149.47 0.3816 times
Tue 10 March 2026 143.80 (-1.88%) 146.29 137.50 - 146.89 0.9155 times
Mon 09 March 2026 146.56 (0.05%) 142.75 141.36 - 146.70 0.5374 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 167.77 and 187.45

Weekly Target 1151.6
Weekly Target 2164.26
Weekly Target 3171.28333333333
Weekly Target 4183.94
Weekly Target 5190.96

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 24 March 2026 176.91 (11.92%) 159.24 158.63 - 178.31 0.7935 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 0.93 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8609 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.5066 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.7794 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7731 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.313 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.0797 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.1195 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 0.8443 times
Fri 23 January 2026 115.43 (-4.23%) 116.51 110.22 - 119.59 0.7592 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 157.21 and 198.02

Monthly Target 1123.43
Monthly Target 2150.17
Monthly Target 3164.24
Monthly Target 4190.98
Monthly Target 5205.05

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 24 March 2026 176.91 (19.47%) 146.76 137.50 - 178.31 1.0533 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.304 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8964 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.689 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9303 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2966 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0575 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.0964 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.7762 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.9003 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.0424 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 143.57 and 211.66

Yearly Target 187.06
Yearly Target 2131.98
Yearly Target 3155.14666666667
Yearly Target 4200.07
Yearly Target 5223.24

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 24 March 2026 176.91 (40.54%) 128.40 110.22 - 178.31 0.3862 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.5532 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.2802 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 1.0783 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.9115 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6871 times
Thu 31 December 2020 73.29 (0%) 68.09 58.88 - 75.39 0.1035 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.94

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 120 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 14 points

Upper Bollinger band is at 175 and lower is at 122, while middle bands are at 135 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.13 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 161.86
12 day DMA 154.3
20 day DMA 147.84
35 day DMA 135.56
50 day DMA 130.01
100 day DMA 132.03
150 day DMA 134.11
200 day DMA 132.1

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.44158.2155
12 day EMA155.89152.07149.79
20 day EMA149.19146.27144.34
35 day EMA140.98138.86137.35
50 day EMA132.56130.75129.37

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86157.79155.2
12 day SMA154.3151.77150.31
20 day SMA147.84144.95142.83
35 day SMA135.56133.91132.48
50 day SMA130.01128.89127.96
100 day SMA132.03131.91131.88
150 day SMA134.11133.83133.66
200 day SMA132.1131.77131.51

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top