DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 388.34 and 415.61
| Intraday Target 1 | 367.75 |
| Intraday Target 2 | 381.66 |
| Intraday Target 3 | 395.02 |
| Intraday Target 4 | 408.93 |
| Intraday Target 5 | 422.29 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 395.57 (1.02%) | 385.00 | 381.11 - 408.38 | 0.7794 times | Thu 11 June 2026 | 391.58 (5.88%) | 371.51 | 366.96 - 394.31 | 0.5671 times | Wed 10 June 2026 | 369.83 (-3.05%) | 376.92 | 369.66 - 398.99 | 1.186 times | Tue 09 June 2026 | 381.46 (-4.76%) | 403.43 | 357.07 - 407.74 | 0.776 times | Mon 08 June 2026 | 400.53 (1.52%) | 392.43 | 385.61 - 406.50 | 0.64 times | Fri 05 June 2026 | 394.55 (-6.51%) | 408.00 | 386.28 - 413.00 | 0.788 times | Thu 04 June 2026 | 422.01 (0.18%) | 415.58 | 397.05 - 430.50 | 0.9579 times | Wed 03 June 2026 | 421.25 (-3.23%) | 435.00 | 407.00 - 443.20 | 1.0971 times | Tue 02 June 2026 | 435.32 (-6.59%) | 474.99 | 433.43 - 484.00 | 1.2496 times | Mon 01 June 2026 | 466.01 (10.5%) | 426.15 | 426.15 - 469.47 | 1.9589 times | Fri 29 May 2026 | 421.72 (33.01%) | 439.30 | 402.27 - 451.40 | 3.393 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 376.32 and 427.63
| Weekly Target 1 | 335.7 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 387.00666666667 |
| Weekly Target 4 | 416.94 |
| Weekly Target 5 | 438.32 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 0.9838 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.5078 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.8487 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7053 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8065 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9166 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6303 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8365 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.1351 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6295 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.8781 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 312.86 and 439.79
| Monthly Target 1 | 285.28 |
| Monthly Target 2 | 340.43 |
| Monthly Target 3 | 412.21333333333 |
| Monthly Target 4 | 467.36 |
| Monthly Target 5 | 539.14 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 395.57 (-6.2%) | 426.15 | 357.07 - 484.00 | 0.6045 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0611 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8258 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4025 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2372 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9065 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6726 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9408 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2795 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0695 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9193 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 252.9 and 626.68
| Yearly Target 1 | -43.85 |
| Yearly Target 2 | 175.86 |
| Yearly Target 3 | 329.93 |
| Yearly Target 4 | 549.64 |
| Yearly Target 5 | 703.71 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 395.57 (214.24%) | 128.40 | 110.22 - 484.00 | 0.7033 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4972 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1745 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0038 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8624 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6561 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1027 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 75 points
Upper Bollinger band is at 497 and lower is at 197, while middle bands are at 272 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.55 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 387.79 |
| 12 day DMA | 401.41 |
| 20 day DMA | 346.67 |
| 35 day DMA | 295.17 |
| 50 day DMA | 263.71 |
| 100 day DMA | 200 |
| 150 day DMA | 176.83 |
| 200 day DMA | 167.73 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.16 | 388.95 | 387.64 |
| 12 day EMA | 379.04 | 376.04 | 373.21 |
| 20 day EMA | 353.78 | 349.38 | 344.94 |
| 35 day EMA | 312.88 | 308.01 | 303.09 |
| 50 day EMA | 268.3 | 263.11 | 257.87 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.79 | 387.59 | 393.68 |
| 12 day SMA | 401.41 | 393.86 | 386.65 |
| 20 day SMA | 346.67 | 339.28 | 331.89 |
| 35 day SMA | 295.17 | 289.93 | 284.88 |
| 50 day SMA | 263.71 | 259.19 | 254.64 |
| 100 day SMA | 200 | 197.25 | 194.53 |
| 150 day SMA | 176.83 | 175.27 | 173.74 |
| 200 day SMA | 167.73 | 166.4 | 165.08 |


