Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 235.24 and 245.44
| Intraday Target 1 | 232.36 |
| Intraday Target 2 | 238.11 |
| Intraday Target 3 | 242.55666666667 |
| Intraday Target 4 | 248.31 |
| Intraday Target 5 | 252.76 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.87 (2.06%) | 244.60 | 236.80 - 247.00 | 0.891 times | Tue 12 May 2026 | 238.95 (-3.24%) | 242.00 | 228.50 - 245.44 | 0.7612 times | Mon 11 May 2026 | 246.95 (-5.19%) | 253.60 | 242.00 - 255.45 | 1.7224 times | Fri 08 May 2026 | 260.46 (13.11%) | 233.59 | 233.59 - 263.99 | 2.1647 times | Thu 07 May 2026 | 230.27 (-3.55%) | 235.26 | 228.00 - 237.75 | 0.8625 times | Wed 06 May 2026 | 238.74 (10.36%) | 220.80 | 219.60 - 239.45 | 1.0633 times | Tue 05 May 2026 | 216.33 (2.22%) | 213.20 | 210.94 - 217.40 | 0.3132 times | Mon 04 May 2026 | 211.64 (0.7%) | 210.85 | 205.70 - 214.98 | 0.6835 times | Fri 01 May 2026 | 210.17 (0.58%) | 208.53 | 206.44 - 212.77 | 0.5356 times | Thu 30 April 2026 | 208.95 (1.6%) | 208.50 | 200.84 - 209.15 | 1.0026 times | Wed 29 April 2026 | 205.66 (-0.13%) | 206.06 | 203.25 - 207.93 | 0.6466 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 222.71 and 249.66
| Weekly Target 1 | 215.66 |
| Weekly Target 2 | 229.76 |
| Weekly Target 3 | 242.60666666667 |
| Weekly Target 4 | 256.71 |
| Weekly Target 5 | 269.56 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.87 (-6.37%) | 253.60 | 228.50 - 255.45 | 0.6617 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9975 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6859 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9104 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.2353 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.685 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.9556 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.7769 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.0862 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 1.0055 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.7597 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 224.79 and 283.08
| Monthly Target 1 | 179.56 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 237.85333333333 |
| Monthly Target 4 | 270.01 |
| Monthly Target 5 | 296.14 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.87 (16.71%) | 208.53 | 205.70 - 263.99 | 0.4077 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8561 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4538 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2825 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9397 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6972 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9752 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3263 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1086 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9529 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8137 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 177.05 and 330.82
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 148.06 |
| Yearly Target 3 | 206.02666666667 |
| Yearly Target 4 | 301.83 |
| Yearly Target 5 | 359.8 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.87 (93.73%) | 128.40 | 110.22 - 263.99 | 0.5671 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5296 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.2215 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0255 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8811 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6703 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.1049 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 84 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 18 points
Upper Bollinger band is at 255 and lower is at 185, while middle bands are at 202 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.53 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 244.1 |
| 12 day DMA | 226.49 |
| 20 day DMA | 219.15 |
| 35 day DMA | 200.98 |
| 50 day DMA | 186.5 |
| 100 day DMA | 154.29 |
| 150 day DMA | 150.55 |
| 200 day DMA | 145.85 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.96 | 239.51 | 239.79 |
| 12 day EMA | 230.37 | 227.92 | 225.92 |
| 20 day EMA | 219.97 | 217.46 | 215.2 |
| 35 day EMA | 203.7 | 201.34 | 199.13 |
| 50 day EMA | 187.86 | 185.58 | 183.4 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.1 | 243.07 | 238.55 |
| 12 day SMA | 226.49 | 224.17 | 222.26 |
| 20 day SMA | 219.15 | 215.82 | 213.1 |
| 35 day SMA | 200.98 | 199.07 | 196.95 |
| 50 day SMA | 186.5 | 184.69 | 182.87 |
| 100 day SMA | 154.29 | 153.15 | 152.06 |
| 150 day SMA | 150.55 | 149.91 | 149.32 |
| 200 day SMA | 145.85 | 145.25 | 144.7 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
