Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 555.27 and 575.26
| Intraday Target 1 | 539.52 |
| Intraday Target 2 | 551.02 |
| Intraday Target 3 | 559.51 |
| Intraday Target 4 | 571.01 |
| Intraday Target 5 | 579.5 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 562.52 (3.84%) | 554.25 | 548.01 - 568.00 | 0.9222 times | Thu 01 October 2026 | 541.73 (0.7%) | 549.62 | 520.18 - 550.29 | 0.6472 times | Wed 30 September 2026 | 537.95 (-0.3%) | 546.48 | 537.67 - 553.48 | 0.8209 times | Tue 29 September 2026 | 539.59 (-0.71%) | 550.73 | 536.58 - 551.39 | 0.9625 times | Mon 28 September 2026 | 543.43 (-3.46%) | 551.74 | 535.50 - 557.00 | 1.149 times | Fri 25 September 2026 | 562.90 (5%) | 545.63 | 540.00 - 573.80 | 0.8976 times | Thu 24 September 2026 | 536.10 (-2.5%) | 542.96 | 530.45 - 549.85 | 0.8303 times | Wed 23 September 2026 | 549.83 (0.17%) | 559.00 | 542.23 - 570.72 | 1.3816 times | Tue 22 September 2026 | 548.92 (-4.62%) | 569.80 | 547.71 - 574.60 | 1.6376 times | Mon 21 September 2026 | 575.50 (1.31%) | 578.93 | 567.38 - 592.44 | 0.751 times | Fri 18 September 2026 | 568.06 (-3.46%) | 593.15 | 568.06 - 595.51 | 1.9654 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 541.35 and 589.17
| Weekly Target 1 | 502.41 |
| Weekly Target 2 | 532.47 |
| Weekly Target 3 | 550.23333333333 |
| Weekly Target 4 | 580.29 |
| Weekly Target 5 | 598.05 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 562.52 (-0.07%) | 551.74 | 520.18 - 568.00 | 0.8363 times | Fri 25 September 2026 | 562.90 (-0.91%) | 578.93 | 530.45 - 592.44 | 1.0214 times | Fri 18 September 2026 | 568.06 (0.14%) | 551.00 | 524.00 - 595.51 | 1.421 times | Fri 11 September 2026 | 567.29 (8.26%) | 521.15 | 506.25 - 567.75 | 1.0679 times | Fri 04 September 2026 | 524.00 (14.85%) | 459.85 | 421.89 - 534.99 | 2.3728 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 0.6629 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.5398 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 0.7682 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.6543 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.6553 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.4878 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 541.35 and 589.17
| Monthly Target 1 | 502.41 |
| Monthly Target 2 | 532.47 |
| Monthly Target 3 | 550.23333333333 |
| Monthly Target 4 | 580.29 |
| Monthly Target 5 | 598.05 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 562.52 (4.57%) | 549.62 | 520.18 - 568.00 | 0.0765 times | Wed 30 September 2026 | 537.95 (17.97%) | 455.69 | 421.89 - 595.51 | 1.6237 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.7515 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7571 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0898 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1135 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8666 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4717 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2983 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9512 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7058 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 336.37 and 821.66
| Yearly Target 1 | -62.54 |
| Yearly Target 2 | 249.99 |
| Yearly Target 3 | 422.75 |
| Yearly Target 4 | 735.28 |
| Yearly Target 5 | 908.04 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 562.52 (346.87%) | 128.40 | 110.22 - 595.51 | 1.0491 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.415 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.055 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9487 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.815 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6201 times | Thu 31 December 2020 | 73.29 (0%) | 68.09 | 58.88 - 75.39 | 0.0971 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 19 points
Upper Bollinger band is at 586 and lower is at 511, while middle bands are at 530 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.59 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 545.04 |
| 12 day DMA | 554.58 |
| 20 day DMA | 548.14 |
| 35 day DMA | 510.95 |
| 50 day DMA | 488.94 |
| 100 day DMA | 434.01 |
| 150 day DMA | 350.29 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.67 | 543.24 | 544 |
| 12 day EMA | 546.69 | 543.81 | 544.19 |
| 20 day EMA | 537.11 | 534.44 | 533.67 |
| 35 day EMA | 515.81 | 513.06 | 511.37 |
| 50 day EMA | 488.33 | 485.3 | 483 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.04 | 545.12 | 543.99 |
| 12 day SMA | 554.58 | 554.64 | 554.79 |
| 20 day SMA | 548.14 | 545.84 | 543.36 |
| 35 day SMA | 510.95 | 509 | 507.37 |
| 50 day SMA | 488.94 | 486.47 | 484.47 |
| 100 day SMA | 434.01 | 430.85 | 428.04 |
| 150 day SMA | 350.29 | 347.35 | 344.57 |
| 200 day SMA | 293.03 | 290.91 | 288.91 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
