EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 130.15 and 135.87
| Intraday Target 1 | 128.49 |
| Intraday Target 2 | 131.81 |
| Intraday Target 3 | 134.21333333333 |
| Intraday Target 4 | 137.53 |
| Intraday Target 5 | 139.93 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 1.046 times | Tue 31 March 2026 | 135.40 (-0.57%) | 137.79 | 134.78 - 139.58 | 1.1084 times | Mon 30 March 2026 | 136.18 (0.73%) | 135.40 | 135.16 - 138.80 | 1.0141 times | Fri 27 March 2026 | 135.19 (-0.71%) | 134.25 | 132.46 - 137.20 | 1.1074 times | Thu 26 March 2026 | 136.15 (2.17%) | 134.55 | 134.24 - 139.34 | 0.6968 times | Wed 25 March 2026 | 133.26 (0.17%) | 135.25 | 130.05 - 137.00 | 1.3225 times | Tue 24 March 2026 | 133.04 (-1.97%) | 133.80 | 131.20 - 135.28 | 0.9424 times | Mon 23 March 2026 | 135.72 (-1.17%) | 139.35 | 135.05 - 140.40 | 1.3624 times | Fri 20 March 2026 | 137.32 (1.26%) | 134.89 | 134.00 - 137.51 | 0.687 times | Thu 19 March 2026 | 135.61 (-0.62%) | 132.99 | 132.89 - 140.00 | 0.713 times | Tue 17 March 2026 | 136.46 (-0.43%) | 138.05 | 135.89 - 141.95 | 1.3165 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 128.67 and 137.35
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.12 (-0.05%) | 135.40 | 130.90 - 139.58 | 0.4915 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8425 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6539 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2392 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.1195 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.3444 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.8454 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1989 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0687 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.196 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.556 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 130.15 and 135.87
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 134.21333333333 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 0.0542 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.3987 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.8898 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7999 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9643 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1792 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8735 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0923 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0595 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6885 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7698 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 81.87 and 178.83
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 161.07333333333 |
| Yearly Target 4 | 196.58 |
| Yearly Target 5 | 258.03 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.12 (-34.05%) | 204.82 | 125.57 - 222.53 | 0.59 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5963 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2839 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0722 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5313 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7874 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1389 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 135.54 |
| 20 day DMA | 138.06 |
| 35 day DMA | 142.64 |
| 50 day DMA | 160.84 |
| 100 day DMA | 180.19 |
| 150 day DMA | 172.48 |
| 200 day DMA | 171.25 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 135.49 | 135.53 |
| 12 day EMA | 136.3 | 136.52 | 136.72 |
| 20 day EMA | 139.4 | 139.85 | 140.32 |
| 35 day EMA | 151.21 | 152.16 | 153.15 |
| 50 day EMA | 162.65 | 163.77 | 164.93 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 135.24 | 134.76 |
| 12 day SMA | 135.54 | 135.71 | 135.74 |
| 20 day SMA | 138.06 | 138.34 | 138.53 |
| 35 day SMA | 142.64 | 144.25 | 145.83 |
| 50 day SMA | 160.84 | 162.26 | 163.81 |
| 100 day SMA | 180.19 | 180.45 | 180.68 |
| 150 day SMA | 172.48 | 172.73 | 172.97 |
| 200 day SMA | 171.25 | 171.46 | 171.66 |


