ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 130.15 and 135.87

Intraday Target 1128.49
Intraday Target 2131.81
Intraday Target 3134.21333333333
Intraday Target 4137.53
Intraday Target 5139.93

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 01 April 2026 135.12 (-0.21%) 135.42 130.90 - 136.62 1.046 times
Tue 31 March 2026 135.40 (-0.57%) 137.79 134.78 - 139.58 1.1084 times
Mon 30 March 2026 136.18 (0.73%) 135.40 135.16 - 138.80 1.0141 times
Fri 27 March 2026 135.19 (-0.71%) 134.25 132.46 - 137.20 1.1074 times
Thu 26 March 2026 136.15 (2.17%) 134.55 134.24 - 139.34 0.6968 times
Wed 25 March 2026 133.26 (0.17%) 135.25 130.05 - 137.00 1.3225 times
Tue 24 March 2026 133.04 (-1.97%) 133.80 131.20 - 135.28 0.9424 times
Mon 23 March 2026 135.72 (-1.17%) 139.35 135.05 - 140.40 1.3624 times
Fri 20 March 2026 137.32 (1.26%) 134.89 134.00 - 137.51 0.687 times
Thu 19 March 2026 135.61 (-0.62%) 132.99 132.89 - 140.00 0.713 times
Tue 17 March 2026 136.46 (-0.43%) 138.05 135.89 - 141.95 1.3165 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 128.67 and 137.35

Weekly Target 1126.52
Weekly Target 2130.82
Weekly Target 3135.2
Weekly Target 4139.5
Weekly Target 5143.88

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 01 April 2026 135.12 (-0.05%) 135.40 130.90 - 139.58 0.4915 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.8425 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6539 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.2392 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.1195 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.3444 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.8454 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.1989 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.0687 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.196 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.556 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 130.15 and 135.87

Monthly Target 1128.49
Monthly Target 2131.81
Monthly Target 3134.21333333333
Monthly Target 4137.53
Monthly Target 5139.93

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 01 April 2026 135.12 (-0.21%) 135.42 130.90 - 136.62 0.0542 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.3987 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.8898 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7999 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9643 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1792 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8735 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0923 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0595 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6885 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7698 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 81.87 and 178.83

Yearly Target 164.11
Yearly Target 299.62
Yearly Target 3161.07333333333
Yearly Target 4196.58
Yearly Target 5258.03

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 01 April 2026 135.12 (-34.05%) 204.82 125.57 - 222.53 0.59 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5963 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2839 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0722 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5313 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7874 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1389 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.16 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 135.61
12 day DMA 135.54
20 day DMA 138.06
35 day DMA 142.64
50 day DMA 160.84
100 day DMA 180.19
150 day DMA 172.48
200 day DMA 171.25

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.37135.49135.53
12 day EMA136.3136.52136.72
20 day EMA139.4139.85140.32
35 day EMA151.21152.16153.15
50 day EMA162.65163.77164.93

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61135.24134.76
12 day SMA135.54135.71135.74
20 day SMA138.06138.34138.53
35 day SMA142.64144.25145.83
50 day SMA160.84162.26163.81
100 day SMA180.19180.45180.68
150 day SMA172.48172.73172.97
200 day SMA171.25171.46171.66

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top