ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 209.87 and 213.09

Intraday Target 1207.2
Intraday Target 2209.31
Intraday Target 3210.42333333333
Intraday Target 4212.53
Intraday Target 5213.64

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 26 December 2025 211.41 (1.11%) 208.59 208.32 - 211.54 0.36 times
Wed 24 December 2025 209.08 (0.52%) 207.18 207.18 - 210.56 0.252 times
Tue 23 December 2025 208.00 (-1.7%) 211.82 206.68 - 211.82 0.788 times
Mon 22 December 2025 211.59 (1.16%) 209.13 207.53 - 212.00 0.6424 times
Fri 19 December 2025 209.17 (1.04%) 206.71 206.44 - 211.26 2.6427 times
Thu 18 December 2025 207.02 (1.32%) 204.06 200.97 - 208.43 1.0857 times
Wed 17 December 2025 204.33 (-0.74%) 203.56 203.56 - 211.03 1.1645 times
Tue 16 December 2025 205.85 (-2.97%) 207.90 203.10 - 212.93 1.0744 times
Mon 15 December 2025 212.14 (1.2%) 210.12 207.42 - 214.43 1.098 times
Fri 12 December 2025 209.63 (-0.7%) 210.89 207.49 - 212.97 0.8924 times
Thu 11 December 2025 211.11 (-0.29%) 210.98 210.58 - 214.52 0.9742 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 209.05 and 214.37

Weekly Target 1204.71
Weekly Target 2208.06
Weekly Target 3210.03
Weekly Target 4213.38
Weekly Target 5215.35

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 26 December 2025 211.41 (1.07%) 209.13 206.68 - 212.00 0.3724 times
Fri 19 December 2025 209.17 (-0.22%) 210.12 200.97 - 214.43 1.2883 times
Fri 12 December 2025 209.63 (2.96%) 204.63 201.48 - 214.52 1.0006 times
Fri 05 December 2025 203.60 (8.88%) 186.07 185.47 - 204.34 1.0806 times
Fri 28 November 2025 187.00 (3.33%) 181.99 179.00 - 187.87 0.6272 times
Fri 21 November 2025 180.98 (1.09%) 177.80 171.41 - 185.32 1.6371 times
Fri 14 November 2025 179.02 (2.12%) 177.70 175.82 - 183.83 1.4784 times
Fri 07 November 2025 175.30 (7.19%) 158.70 155.00 - 175.76 1.1986 times
Fri 31 October 2025 163.54 (0%) 160.25 159.72 - 163.63 0.238 times
Fri 31 October 2025 163.54 (2.6%) 161.29 158.98 - 165.27 1.0788 times
Fri 24 October 2025 159.40 (10.3%) 145.05 142.77 - 160.20 0.9151 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 198.44 and 227.49

Monthly Target 1174.75
Monthly Target 2193.08
Monthly Target 3203.8
Monthly Target 4222.13
Monthly Target 5232.85

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 26 December 2025 211.41 (13.05%) 186.07 185.47 - 214.52 0.9317 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.2302 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.9113 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.1396 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.1054 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.7183 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.8031 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.3825 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.8916 times
Mon 31 March 2025 168.84 (-18.09%) 207.00 164.00 - 207.82 0.8862 times
Fri 28 February 2025 206.14 (-18.83%) 249.61 203.28 - 269.00 0.946 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 109.36 and 240.21

Yearly Target 175.34
Yearly Target 2143.37
Yearly Target 3206.18666666667
Yearly Target 4274.22
Yearly Target 5337.04

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 26 December 2025 211.41 (-9.58%) 236.14 138.15 - 269.00 1.4871 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2037 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0052 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4356 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7382 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1302 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.53 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 209.85
12 day DMA 209.25
20 day DMA 204.9
35 day DMA 194.12
50 day DMA 182.93
100 day DMA 171.01
150 day DMA 171.1
200 day DMA 169.34

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.68208.81208.67
12 day EMA207.41206.68206.24
20 day EMA203.05202.17201.44
35 day EMA193.32192.26191.27
50 day EMA182.57181.39180.26

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.85208.97208.02
12 day SMA209.25208.97208.51
20 day SMA204.9203.56202.4
35 day SMA194.12192.68191.23
50 day SMA182.93181.56180.32
100 day SMA171.01170.41169.82
150 day SMA171.1170.91170.76
200 day SMA169.34169.18169.08

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top