ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 104.63 and 111.48

Intraday Target 1103.4
Intraday Target 2105.85
Intraday Target 3110.25333333333
Intraday Target 4112.7
Intraday Target 5117.1

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 02 October 2026 108.29 (-5.3%) 114.11 107.81 - 114.66 1.0763 times
Thu 01 October 2026 114.35 (5.53%) 117.41 114.21 - 121.90 1.4792 times
Wed 30 September 2026 108.36 (1.14%) 107.44 106.04 - 110.15 1.0203 times
Tue 29 September 2026 107.14 (-0.38%) 106.57 105.37 - 108.28 0.6903 times
Mon 28 September 2026 107.55 (-0.63%) 106.52 104.33 - 109.52 1.0059 times
Fri 25 September 2026 108.23 (1.16%) 107.00 106.40 - 109.39 1.5031 times
Thu 24 September 2026 106.99 (-2.79%) 110.70 105.58 - 112.07 1.026 times
Wed 23 September 2026 110.06 (-1.33%) 111.65 109.67 - 113.98 0.6384 times
Tue 22 September 2026 111.54 (-1.41%) 114.60 110.98 - 115.99 0.7288 times
Mon 21 September 2026 113.13 (-0.76%) 115.37 112.63 - 116.86 0.8319 times
Fri 18 September 2026 114.00 (-2.65%) 116.82 113.21 - 116.82 1.836 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 106.31 and 123.88

Weekly Target 193.94
Weekly Target 2101.11
Weekly Target 3111.50666666667
Weekly Target 4118.68
Weekly Target 5129.08

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 02 October 2026 108.29 (0.06%) 106.52 104.33 - 121.90 0.8115 times
Fri 25 September 2026 108.23 (-5.06%) 115.37 105.58 - 116.86 0.7278 times
Fri 18 September 2026 114.00 (-3.32%) 121.25 113.21 - 126.50 1.1023 times
Fri 11 September 2026 117.91 (0.74%) 115.28 111.24 - 118.81 0.6974 times
Fri 04 September 2026 117.04 (1.95%) 114.71 114.52 - 121.53 0.7459 times
Fri 28 August 2026 114.80 (4.04%) 109.50 107.07 - 115.47 0.7183 times
Fri 21 August 2026 110.34 (9.79%) 99.06 98.56 - 112.49 1.1701 times
Fri 14 August 2026 100.50 (3.15%) 96.83 95.64 - 102.97 0.8534 times
Fri 07 August 2026 97.43 (-7.7%) 108.29 87.00 - 114.34 1.8398 times
Fri 31 July 2026 105.56 (17.48%) 92.02 91.17 - 109.01 1.3334 times
Fri 24 July 2026 89.85 (1.33%) 87.26 84.03 - 91.49 0.8306 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 101.01 and 115.1

Monthly Target 198.58
Monthly Target 2103.43
Monthly Target 3112.66666666667
Monthly Target 4117.52
Monthly Target 5126.76

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 02 October 2026 108.29 (-0.06%) 117.41 107.81 - 121.90 0.1038 times
Wed 30 September 2026 108.36 (-8.04%) 116.78 104.33 - 126.50 0.9122 times
Mon 31 August 2026 117.83 (11.62%) 108.29 87.00 - 119.18 1.2703 times
Fri 31 July 2026 105.56 (33.03%) 80.80 80.27 - 109.01 1.1638 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.2331 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.3974 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.1685 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 0.9567 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.2471 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.5471 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.6422 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 15.94 and 165.41

Yearly Target 1-14.84
Yearly Target 246.72
Yearly Target 3134.62666666667
Yearly Target 4196.19
Yearly Target 5284.1

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 02 October 2026 108.29 (-47.14%) 204.82 73.06 - 222.53 1.7468 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.3156 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.0587 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.864 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.2459 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.6524 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1165 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.65 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 109.14
12 day DMA 110.56
20 day DMA 113.52
35 day DMA 112.16
50 day DMA 108.91
100 day DMA 100
150 day DMA 109.58
200 day DMA 130.95

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.72110.43108.47
12 day EMA110.8111.26110.7
20 day EMA111.36111.68111.4
35 day EMA109.49109.56109.28
50 day EMA107.22107.18106.89

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.14109.13107.65
12 day SMA110.56111.3112.07
20 day SMA113.52114.1114.25
35 day SMA112.16111.97111.57
50 day SMA108.91108.46107.91
100 day SMA10099.8999.74
150 day SMA109.58109.78109.89
200 day SMA130.95131.46131.95

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top