ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 93.01 and 97.1

Intraday Target 192.29
Intraday Target 293.72
Intraday Target 396.383333333333
Intraday Target 497.81
Intraday Target 5100.47

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 12 May 2026 95.14 (-2.17%) 98.30 94.96 - 99.05 0.9046 times
Mon 11 May 2026 97.25 (-2%) 99.27 95.40 - 99.38 0.6964 times
Fri 08 May 2026 99.23 (-4.81%) 103.11 98.76 - 103.65 1.4339 times
Thu 07 May 2026 104.24 (-2.55%) 103.00 99.65 - 111.40 2.1047 times
Wed 06 May 2026 106.97 (-2.44%) 109.03 106.63 - 110.10 1.1122 times
Tue 05 May 2026 109.64 (-0.88%) 110.29 107.49 - 111.01 0.7882 times
Mon 04 May 2026 110.61 (-1.53%) 112.00 108.12 - 114.31 0.4663 times
Fri 01 May 2026 112.33 (-1.27%) 114.00 111.71 - 116.31 0.6669 times
Thu 30 April 2026 113.78 (0.77%) 111.39 109.70 - 113.95 0.8173 times
Wed 29 April 2026 112.91 (-1.09%) 112.38 110.93 - 113.45 1.0094 times
Tue 28 April 2026 114.15 (-1.86%) 118.31 113.83 - 119.78 0.8966 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 92.84 and 97.26

Weekly Target 192.07
Weekly Target 293.61
Weekly Target 396.493333333333
Weekly Target 498.03
Weekly Target 5100.91

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 12 May 2026 95.14 (-4.12%) 99.27 94.96 - 99.38 0.446 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.6451 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 1.1367 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.1261 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.1156 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.3433 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.603 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.7959 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6177 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.1706 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.0575 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 84.38 and 105.73

Monthly Target 180.79
Monthly Target 287.96
Monthly Target 3102.13666666667
Monthly Target 4109.31
Monthly Target 5123.49

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 12 May 2026 95.14 (-16.38%) 114.00 94.96 - 116.31 0.6949 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.4735 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.2064 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.5726 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6899 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.8098 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.0171 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.7044 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9421 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8892 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.5939 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 31.27 and 158.84

Yearly Target 19.97
Yearly Target 252.56
Yearly Target 3137.54333333333
Yearly Target 4180.13
Yearly Target 5265.11

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 12 May 2026 95.14 (-53.56%) 204.82 94.96 - 222.53 0.9059 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5262 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2282 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0023 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4453 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7569 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1351 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 12 points

Upper Bollinger band is at 139 and lower is at 93, while middle bands are at 105 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.43 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 100.57
12 day DMA 107.71
20 day DMA 115.6
35 day DMA 122.69
50 day DMA 127.82
100 day DMA 160.75
150 day DMA 164.46
200 day DMA 163.74

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.13102.62105.31
12 day EMA107.06109.23111.41
20 day EMA112.58114.41116.21
35 day EMA119.53120.97122.37
50 day EMA125.57126.81128.02

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.57103.47106.14
12 day SMA107.71109.7111.66
20 day SMA115.6117.21118.6
35 day SMA122.69123.85125
50 day SMA127.82128.74129.57
100 day SMA160.75161.9163.04
150 day SMA164.46164.84165.2
200 day SMA163.74164.1164.43

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top