ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 135.62 and 143.84

Intraday Target 1133.49
Intraday Target 2137.74
Intraday Target 3141.71333333333
Intraday Target 4145.96
Intraday Target 5149.93

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 11 March 2026 141.98 (-0.14%) 143.20 137.47 - 145.69 0.7951 times
Tue 10 March 2026 142.18 (-2.79%) 144.80 138.62 - 144.99 1.1656 times
Mon 09 March 2026 146.26 (0.27%) 143.51 140.52 - 146.99 1.2668 times
Fri 06 March 2026 145.87 (0.89%) 141.92 139.96 - 147.69 1.1291 times
Thu 05 March 2026 144.58 (2.61%) 143.44 142.81 - 148.34 1.7035 times
Wed 04 March 2026 140.90 (0.09%) 140.49 140.00 - 145.00 0.5289 times
Tue 03 March 2026 140.77 (1.16%) 136.25 135.98 - 142.28 0.6163 times
Mon 02 March 2026 139.16 (-1.3%) 138.56 138.15 - 142.50 0.7504 times
Fri 27 February 2026 141.00 (1.72%) 135.49 134.01 - 141.12 1.3239 times
Thu 26 February 2026 138.62 (5.75%) 132.75 132.23 - 139.99 0.7204 times
Wed 25 February 2026 131.08 (1.75%) 130.38 125.57 - 132.00 0.9793 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 134.97 and 144.49

Weekly Target 1132.63
Weekly Target 2137.3
Weekly Target 3142.14666666667
Weekly Target 4146.82
Weekly Target 5151.67

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 11 March 2026 141.98 (-2.67%) 143.51 137.47 - 146.99 0.8359 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.2245 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.4706 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 2.0186 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.2175 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.169 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.3083 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.6082 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.4944 times
Fri 16 January 2026 212.61 (0.32%) 211.06 208.98 - 222.53 0.653 times
Fri 09 January 2026 211.93 (5.72%) 200.39 200.39 - 221.99 0.7308 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 138.98 and 151.34

Monthly Target 1129.74
Monthly Target 2135.86
Monthly Target 3142.1
Monthly Target 4148.22
Monthly Target 5154.46

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 11 March 2026 141.98 (0.7%) 138.56 135.98 - 148.34 0.633 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.8999 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.8042 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9695 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1856 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8782 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0982 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0652 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6922 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7739 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.3323 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 85.3 and 182.26

Yearly Target 166.4
Yearly Target 2104.19
Yearly Target 3163.36
Yearly Target 4201.15
Yearly Target 5260.32

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 11 March 2026 141.98 (-30.7%) 204.82 125.57 - 222.53 0.4808 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6235 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3058 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0905 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5573 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8008 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1412 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 122, while middle bands are at 134 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.71 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 144.17
12 day DMA 140.1
20 day DMA 145.75
35 day DMA 169.41
50 day DMA 182.27
100 day DMA 183.3
150 day DMA 175.13
200 day DMA 174.05

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.95143.43144.05
12 day EMA144.54145.01145.53
20 day EMA150.79151.72152.72
35 day EMA164.15165.45166.82
50 day EMA180.77182.35183.99

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.17143.96143.68
12 day SMA140.1139.1138.82
20 day SMA145.75147.55150.02
35 day SMA169.41171.44173.28
50 day SMA182.27183.67185.05
100 day SMA183.3183.3183.31
150 day SMA175.13175.23175.29
200 day SMA174.05174.24174.45

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top