ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 73.52 and 77.69

Intraday Target 172.4
Intraday Target 274.64
Intraday Target 376.566666666667
Intraday Target 478.81
Intraday Target 580.74

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 23 June 2026 76.89 (1.12%) 78.33 74.32 - 78.49 1.8509 times
Mon 22 June 2026 76.04 (-1.09%) 77.75 73.06 - 78.20 1.9941 times
Thu 18 June 2026 76.88 (-12.34%) 88.60 76.02 - 88.60 1.9939 times
Wed 17 June 2026 87.70 (-6.03%) 93.37 87.36 - 94.27 0.8672 times
Tue 16 June 2026 93.33 (0.45%) 92.31 91.34 - 96.33 0.608 times
Mon 15 June 2026 92.91 (-2.59%) 96.45 92.16 - 96.45 0.4679 times
Fri 12 June 2026 95.38 (2.82%) 93.03 91.23 - 95.58 0.5535 times
Thu 11 June 2026 92.76 (-0.3%) 91.74 89.72 - 93.68 0.4882 times
Wed 10 June 2026 93.04 (-2.73%) 94.14 92.63 - 96.67 0.4134 times
Tue 09 June 2026 95.65 (-1.11%) 95.64 93.66 - 98.47 0.763 times
Mon 08 June 2026 96.72 (-1.35%) 97.18 95.23 - 99.15 0.5296 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 72.26 and 77.69

Weekly Target 170.72
Weekly Target 273.8
Weekly Target 376.146666666667
Weekly Target 479.23
Weekly Target 581.58

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 23 June 2026 76.89 (0.01%) 77.75 73.06 - 78.49 0.8452 times
Thu 18 June 2026 76.88 (-19.4%) 96.45 76.02 - 96.45 0.8655 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.604 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.7963 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8378 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3726 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2494 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.4436 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.9975 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 0.9882 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 0.9789 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 55.83 and 94.13

Monthly Target 148.8
Monthly Target 262.85
Monthly Target 387.103333333333
Monthly Target 4101.15
Monthly Target 5125.4

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 23 June 2026 76.89 (-24.96%) 102.88 73.06 - 111.36 0.961 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.565 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3086 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.0714 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.3966 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6127 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7192 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9033 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6256 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8367 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.7897 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 0.24 and 149.71

Yearly Target 1-25.31
Yearly Target 225.79
Yearly Target 3124.16
Yearly Target 4175.26
Yearly Target 5273.63

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 23 June 2026 76.89 (-62.47%) 204.82 73.06 - 222.53 1.1925 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4545 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.1704 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9552 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.3774 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7213 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1288 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.3 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 82.17
12 day DMA 89.61
20 day DMA 94.38
35 day DMA 97
50 day DMA 104.72
100 day DMA 128.08
150 day DMA 153.05
200 day DMA 154.13

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1683.2986.91
12 day EMA87.6389.5892.04
20 day EMA91.9693.5595.39
35 day EMA98.91100.21101.63
50 day EMA104.45105.57106.78

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1785.3789.24
12 day SMA89.6191.3493.11
20 day SMA94.3895.6797.03
35 day SMA9798.0199.09
50 day SMA104.72105.64106.59
100 day SMA128.08129.5130.94
150 day SMA153.05153.73154.44
200 day SMA154.13154.62155.11

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top