EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 73.52 and 77.69
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 76.566666666667 |
| Intraday Target 4 | 78.81 |
| Intraday Target 5 | 80.74 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.89 (1.12%) | 78.33 | 74.32 - 78.49 | 1.8509 times | Mon 22 June 2026 | 76.04 (-1.09%) | 77.75 | 73.06 - 78.20 | 1.9941 times | Thu 18 June 2026 | 76.88 (-12.34%) | 88.60 | 76.02 - 88.60 | 1.9939 times | Wed 17 June 2026 | 87.70 (-6.03%) | 93.37 | 87.36 - 94.27 | 0.8672 times | Tue 16 June 2026 | 93.33 (0.45%) | 92.31 | 91.34 - 96.33 | 0.608 times | Mon 15 June 2026 | 92.91 (-2.59%) | 96.45 | 92.16 - 96.45 | 0.4679 times | Fri 12 June 2026 | 95.38 (2.82%) | 93.03 | 91.23 - 95.58 | 0.5535 times | Thu 11 June 2026 | 92.76 (-0.3%) | 91.74 | 89.72 - 93.68 | 0.4882 times | Wed 10 June 2026 | 93.04 (-2.73%) | 94.14 | 92.63 - 96.67 | 0.4134 times | Tue 09 June 2026 | 95.65 (-1.11%) | 95.64 | 93.66 - 98.47 | 0.763 times | Mon 08 June 2026 | 96.72 (-1.35%) | 97.18 | 95.23 - 99.15 | 0.5296 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 72.26 and 77.69
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.89 (0.01%) | 77.75 | 73.06 - 78.49 | 0.8452 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.8655 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.604 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7963 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8378 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3726 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2494 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.4436 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9975 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 0.9882 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.9789 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 55.83 and 94.13
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 87.103333333333 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.89 (-24.96%) | 102.88 | 73.06 - 111.36 | 0.961 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.565 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3086 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.0714 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3966 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6127 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7192 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9033 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6256 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8367 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.7897 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 0.24 and 149.71
| Yearly Target 1 | -25.31 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 124.16 |
| Yearly Target 4 | 175.26 |
| Yearly Target 5 | 273.63 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.89 (-62.47%) | 204.82 | 73.06 - 222.53 | 1.1925 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.4545 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.1704 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9552 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.3774 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7213 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1288 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 89.61 |
| 20 day DMA | 94.38 |
| 35 day DMA | 97 |
| 50 day DMA | 104.72 |
| 100 day DMA | 128.08 |
| 150 day DMA | 153.05 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 83.29 | 86.91 |
| 12 day EMA | 87.63 | 89.58 | 92.04 |
| 20 day EMA | 91.96 | 93.55 | 95.39 |
| 35 day EMA | 98.91 | 100.21 | 101.63 |
| 50 day EMA | 104.45 | 105.57 | 106.78 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 85.37 | 89.24 |
| 12 day SMA | 89.61 | 91.34 | 93.11 |
| 20 day SMA | 94.38 | 95.67 | 97.03 |
| 35 day SMA | 97 | 98.01 | 99.09 |
| 50 day SMA | 104.72 | 105.64 | 106.59 |
| 100 day SMA | 128.08 | 129.5 | 130.94 |
| 150 day SMA | 153.05 | 153.73 | 154.44 |
| 200 day SMA | 154.13 | 154.62 | 155.11 |


