EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong Daily Stock price targets for EpamSystems EPAM are 242.45 and 248.68

Daily Target 1240.95
Daily Target 2243.95
Daily Target 3247.18
Daily Target 4250.18
Daily Target 5253.41

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 22 April 2024 246.95 (0.4%) 248.09 244.18 - 250.41 1.3643 times
Fri 19 April 2024 245.96 (-0.51%) 249.26 244.76 - 249.43 1.0528 times
Thu 18 April 2024 247.22 (-0.71%) 247.35 244.70 - 251.06 1.823 times
Wed 17 April 2024 249.00 (-0.76%) 251.70 248.90 - 253.34 0.6616 times
Tue 16 April 2024 250.90 (-1.53%) 253.31 250.83 - 256.62 0.9095 times
Mon 15 April 2024 254.81 (-1.68%) 261.11 253.14 - 261.68 0.7994 times
Fri 12 April 2024 259.16 (-2.76%) 263.17 257.49 - 265.25 0.7778 times
Thu 11 April 2024 266.51 (-0.1%) 269.55 264.54 - 269.55 0.654 times
Wed 10 April 2024 266.79 (-2.69%) 267.64 265.22 - 271.61 1.1538 times
Tue 09 April 2024 274.17 (1.54%) 271.34 270.84 - 275.49 0.8037 times
Mon 08 April 2024 270.00 (2.13%) 265.91 265.42 - 273.05 0.9135 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 242.45 and 248.68

Weekly Target 1240.95
Weekly Target 2243.95
Weekly Target 3247.18
Weekly Target 4250.18
Weekly Target 5253.41

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 22 April 2024 246.95 (0.4%) 248.09 244.18 - 250.41 0.2671 times
Fri 19 April 2024 245.96 (-5.09%) 261.11 244.70 - 261.68 1.0271 times
Fri 12 April 2024 259.16 (-1.97%) 265.91 257.49 - 275.49 0.8424 times
Fri 05 April 2024 264.36 (-4.27%) 275.56 263.60 - 277.04 0.9772 times
Thu 28 March 2024 276.16 (1.97%) 270.06 266.29 - 281.62 1.2959 times
Fri 22 March 2024 270.82 (-9.39%) 299.18 266.36 - 301.60 1.9559 times
Fri 15 March 2024 298.89 (-3.4%) 307.42 297.83 - 309.48 1.2365 times
Fri 08 March 2024 309.40 (0.84%) 307.11 303.29 - 317.50 1.6093 times
Fri 01 March 2024 306.83 (0.8%) 307.14 299.15 - 307.81 0.5014 times
Thu 29 February 2024 304.40 (0%) 307.14 299.95 - 307.44 0.2873 times
Thu 29 February 2024 304.40 (0.86%) 300.00 299.95 - 307.70 0.9156 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 229.14 and 262

Monthly Target 1223.2
Monthly Target 2235.07
Monthly Target 3256.05666666667
Monthly Target 4267.93
Monthly Target 5288.92

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 22 April 2024 246.95 (-10.58%) 275.56 244.18 - 277.04 0.5463 times
Thu 28 March 2024 276.16 (-9.28%) 301.99 266.29 - 317.50 1.1074 times
Thu 29 February 2024 304.40 (9.45%) 278.57 269.94 - 313.22 1.3191 times
Wed 31 January 2024 278.11 (-6.47%) 293.49 276.20 - 309.38 1.0781 times
Fri 29 December 2023 297.34 (15.16%) 258.17 252.03 - 302.85 0.9371 times
Thu 30 November 2023 258.19 (18.67%) 216.45 212.43 - 263.54 1.1043 times
Tue 31 October 2023 217.57 (-14.91%) 255.22 209.15 - 256.25 0.8287 times
Fri 29 September 2023 255.69 (-1.27%) 260.66 251.35 - 270.76 0.9884 times
Thu 31 August 2023 258.99 (9.37%) 234.61 230.29 - 259.66 1.1359 times
Mon 31 July 2023 236.81 (5.37%) 224.98 224.55 - 255.19 0.9546 times
Fri 30 June 2023 224.75 (-12.42%) 255.08 197.99 - 263.18 2.1307 times

 monthly chart EpamSystems

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 22 April 2024

Munafa value: 34 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.72 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 248.01
12 day DMA 257.99
20 day DMA 263.01
35 day DMA 278.92
50 day DMA 285.28
100 day DMA 287.32
150 day DMA 272.38
200 day DMA 266.54

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.18250.3252.47
12 day EMA256.28257.97260.15
20 day EMA263.06264.76266.74
35 day EMA272.27273.76275.4
50 day EMA281.78283.2284.72

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.01249.58252.22
12 day SMA257.99259.56261.3
20 day SMA263.01264.21266.09
35 day SMA278.92280.63282.3
50 day SMA285.28286.16286.97
100 day SMA287.32287.44287.57
150 day SMA272.38272.47272.56
200 day SMA266.54266.5266.52

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top