ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 105.87 and 114.36

Intraday Target 199.21
Intraday Target 2104.03
Intraday Target 3107.69666666667
Intraday Target 4112.52
Intraday Target 5116.19

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 01 June 2026 108.86 (6.25%) 102.88 102.87 - 111.36 0.9701 times
Fri 29 May 2026 102.46 (1.02%) 100.72 99.19 - 104.25 0.9279 times
Thu 28 May 2026 101.43 (-0.25%) 99.96 99.92 - 102.99 1.1146 times
Wed 27 May 2026 101.68 (2%) 99.46 99.23 - 103.94 0.5984 times
Tue 26 May 2026 99.69 (-2.92%) 101.44 99.50 - 101.99 0.7816 times
Fri 22 May 2026 102.69 (-0.48%) 103.71 101.57 - 105.87 0.6648 times
Thu 21 May 2026 103.19 (-1.06%) 102.52 99.33 - 104.10 1.0478 times
Wed 20 May 2026 104.30 (3.77%) 98.87 96.97 - 105.06 1.0125 times
Tue 19 May 2026 100.51 (0.07%) 101.81 99.71 - 106.77 1.5471 times
Mon 18 May 2026 100.44 (7.98%) 93.63 91.24 - 100.45 1.3353 times
Fri 15 May 2026 93.02 (3.71%) 90.32 89.62 - 93.46 1.2987 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 105.87 and 114.36

Weekly Target 199.21
Weekly Target 2104.03
Weekly Target 3107.69666666667
Weekly Target 4112.52
Weekly Target 5116.19

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 01 June 2026 108.86 (6.25%) 102.88 102.87 - 111.36 0.242 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8537 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3988 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2731 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.4711 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 1.0165 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.007 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 0.9976 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.2012 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.5392 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.7117 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 105.87 and 114.36

Monthly Target 199.21
Monthly Target 2104.03
Monthly Target 3107.69666666667
Monthly Target 4112.52
Monthly Target 5116.19

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 01 June 2026 108.86 (6.25%) 102.88 102.87 - 111.36 0.0805 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.7174 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.4361 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1757 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.5327 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6724 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7892 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9913 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6866 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9182 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8666 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 32.42 and 165.7

Yearly Target 16.93
Yearly Target 257.9
Yearly Target 3140.21333333333
Yearly Target 4191.18
Yearly Target 5273.49

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 01 June 2026 108.86 (-46.87%) 204.82 89.25 - 222.53 1.0626 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.487 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.1966 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9765 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4082 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7374 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1317 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.89

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.41 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 102.82
12 day DMA 100.66
20 day DMA 101.07
35 day DMA 110.36
50 day DMA 117.31
100 day DMA 146.72
150 day DMA 160.31
200 day DMA 159.7

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.06101.66101.26
12 day EMA102.73101.61101.46
20 day EMA104.43103.96104.12
35 day EMA110.14110.22110.68
50 day EMA117.47117.82118.45

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.82101.59101.74
12 day SMA100.6699.1298.51
20 day SMA101.07101.25101.81
35 day SMA110.36110.75111.36
50 day SMA117.31117.85118.53
100 day SMA146.72147.69148.67
150 day SMA160.31160.55160.83
200 day SMA159.7159.95160.23

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top