EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 146.23 and 149.58

Intraday Target 1143.6
Intraday Target 2145.5
Intraday Target 3146.95333333333
Intraday Target 4148.85
Intraday Target 5150.3

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 22 April 2025 147.39 (1.22%) 146.79 145.06 - 148.41 2.6402 times
Mon 21 April 2025 145.61 (-1.05%) 146.00 143.09 - 146.01 2.2281 times
Thu 17 April 2025 147.16 (-0.08%) 148.04 145.58 - 148.29 1.927 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 3.2048 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 145.24 and 150.56

Weekly Target 1140.98
Weekly Target 2144.18
Weekly Target 3146.29666666667
Weekly Target 4149.5
Weekly Target 5151.62

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 22 April 2025 147.39 (0.16%) 146.00 143.09 - 148.41 4.8682 times
Thu 17 April 2025 147.16 (-0.08%) 149.57 144.91 - 152.07 1.927 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 3.2048 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 125.74 and 159.8

Monthly Target 1118.52
Monthly Target 2132.96
Monthly Target 3152.58333333333
Monthly Target 4167.02
Monthly Target 5186.64

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 22 April 2025 147.39 (-12.7%) 169.20 138.15 - 172.21 1.0748 times
Mon 31 March 2025 168.84 (-18.09%) 207.00 164.00 - 207.82 1.1188 times
Fri 28 February 2025 206.14 (-18.83%) 249.61 203.28 - 269.00 1.2462 times
Fri 31 January 2025 253.96 (8.61%) 236.14 222.50 - 257.23 0.8866 times
Tue 31 December 2024 233.82 (-5.97%) 245.00 231.58 - 257.00 0.7792 times
Tue 26 November 2024 248.67 (31.82%) 188.40 187.64 - 250.67 1.0474 times
Thu 31 October 2024 188.65 (-5.22%) 199.19 188.10 - 204.55 0.8319 times
Mon 30 September 2024 199.03 (-0.86%) 199.40 192.98 - 209.38 1.2229 times
Fri 30 August 2024 200.76 (-6.68%) 216.74 183.48 - 221.15 0.8939 times
Wed 31 July 2024 215.13 (14.36%) 186.42 179.55 - 223.03 0.8982 times
Fri 28 June 2024 188.11 (5.72%) 179.18 169.43 - 188.56 1.2998 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 77.35 and 208.2

Yearly Target 154
Yearly Target 2100.69
Yearly Target 3184.84666666667
Yearly Target 4231.54
Yearly Target 5315.7

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 22 April 2025 147.39 (-36.96%) 236.14 138.15 - 269.00 0.5299 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.4727 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.2143 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.7342 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8917 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1573 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.91 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 146.94
12 day DMA 147.14
20 day DMA 148.2
35 day DMA 155.38
50 day DMA 167.79
100 day DMA 205.14
150 day DMA 209.1
200 day DMA 207.3

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94146.71147.26
12 day EMA147.66147.71148.09
20 day EMA150.5150.83151.38
35 day EMA160.6161.38162.31
50 day EMA170.93171.89172.96

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.94146.92147.26
12 day SMA147.14147.13147.27
20 day SMA148.2148147.97
35 day SMA155.38156.49157.55
50 day SMA167.79168.99170.25
100 day SMA205.14206.12207.16
150 day SMA209.1209.44209.8
200 day SMA207.3207.6207.93

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top