ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 133.97 and 145.39

Intraday Target 1124.63
Intraday Target 2131.89
Intraday Target 3136.04666666667
Intraday Target 4143.31
Intraday Target 5147.47

Daily price and volume Epam Systems

Date Closing Open Range Volume
Thu 19 February 2026 139.16 (-17.01%) 131.80 128.78 - 140.20 3.3191 times
Wed 18 February 2026 167.69 (3.38%) 164.45 161.86 - 170.46 0.7993 times
Tue 17 February 2026 162.20 (-2.51%) 168.55 159.65 - 170.05 0.9107 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.7012 times
Fri 13 February 2026 166.37 (1.99%) 165.00 162.23 - 167.85 0.7012 times
Thu 12 February 2026 163.12 (-8.35%) 176.62 160.13 - 177.98 1.2862 times
Wed 11 February 2026 177.99 (-7.11%) 191.71 177.56 - 191.71 0.7698 times
Tue 10 February 2026 191.61 (0.57%) 191.12 189.27 - 193.83 0.4435 times
Mon 09 February 2026 190.53 (2.06%) 181.58 180.43 - 190.71 0.5675 times
Fri 06 February 2026 186.68 (5.19%) 179.03 179.03 - 186.97 0.5016 times
Thu 05 February 2026 177.47 (-3.96%) 181.84 173.46 - 186.28 0.9293 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 113.13 and 154.81

Weekly Target 1104.45
Weekly Target 2121.81
Weekly Target 3146.13333333333
Weekly Target 4163.49
Weekly Target 5187.81

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Thu 19 February 2026 139.16 (-16.36%) 168.55 128.78 - 170.46 2.1956 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.3061 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.6451 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.8412 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.8558 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.6957 times
Fri 16 January 2026 212.61 (0.32%) 211.06 208.98 - 222.53 0.919 times
Fri 09 January 2026 211.93 (5.72%) 200.39 200.39 - 221.99 1.0284 times
Fri 02 January 2026 200.46 (-5.28%) 209.81 199.80 - 213.21 0.396 times
Mon 29 December 2025 211.64 (0.11%) 209.81 209.81 - 213.21 0.1171 times
Fri 26 December 2025 211.41 (1.07%) 209.13 206.68 - 212.00 0.4093 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 91.15 and 176.8

Monthly Target 175.14
Monthly Target 2107.15
Monthly Target 3160.79
Monthly Target 4192.8
Monthly Target 5246.44

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 19 February 2026 139.16 (-33.29%) 208.00 128.78 - 214.43 1.2935 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7957 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9592 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.173 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.869 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0866 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.054 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6849 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7658 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.3182 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.8502 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 87.1 and 180.85

Yearly Target 169.74
Yearly Target 2104.45
Yearly Target 3163.49
Yearly Target 4198.2
Yearly Target 5257.24

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 19 February 2026 139.16 (-32.08%) 204.82 128.78 - 222.53 0.3121 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6656 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3396 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1187 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5976 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8215 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1449 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.3

Tomorrow's movement Prediction of Epam Systems EPAM looks bearish. It has broken an important support level of 142 with high volumes

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 23 points

Upper Bollinger band is at 234 and lower is at 143, while middle bands are at 166 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.05 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 160.36
12 day DMA 172.83
20 day DMA 188.01
35 day DMA 198.63
50 day DMA 201.89
100 day DMA 184.69
150 day DMA 177.32
200 day DMA 176.76

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.57168.28168.57
12 day EMA171.7177.62179.43
20 day EMA181.17185.59187.47
35 day EMA190.16193.16194.66
50 day EMA197.55199.93201.25

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.36165.15167.21
12 day SMA172.83176.51180.07
20 day SMA188.01192.01194.27
35 day SMA198.63200.7201.96
50 day SMA201.89203.18203.9
100 day SMA184.69184.82184.64
150 day SMA177.32177.49177.48
200 day SMA176.76176.87176.82

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top