EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 190.44 and 195
| Intraday Target 1 | 187.01 |
| Intraday Target 2 | 189.31 |
| Intraday Target 3 | 191.57 |
| Intraday Target 4 | 193.87 |
| Intraday Target 5 | 196.13 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.61 (0.57%) | 191.12 | 189.27 - 193.83 | 0.6898 times | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.8827 times | Fri 06 February 2026 | 186.68 (5.19%) | 179.03 | 179.03 - 186.97 | 0.7803 times | Thu 05 February 2026 | 177.47 (-3.96%) | 181.84 | 173.46 - 186.28 | 1.4455 times | Wed 04 February 2026 | 184.78 (0.79%) | 179.66 | 173.45 - 185.71 | 1.4665 times | Tue 03 February 2026 | 183.33 (-12.87%) | 205.93 | 178.83 - 205.93 | 2.3268 times | Mon 02 February 2026 | 210.42 (0.87%) | 208.00 | 206.77 - 214.43 | 0.5409 times | Fri 30 January 2026 | 208.60 (-0.15%) | 206.86 | 204.75 - 209.49 | 0.4662 times | Thu 29 January 2026 | 208.92 (-4.32%) | 216.33 | 202.41 - 217.04 | 0.6436 times | Wed 28 January 2026 | 218.35 (0.14%) | 219.61 | 217.18 - 222.26 | 0.7577 times | Tue 27 January 2026 | 218.04 (-1.09%) | 220.48 | 212.50 - 220.48 | 0.6051 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 186.02 and 199.42
| Weekly Target 1 | 175.22 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 188.62333333333 |
| Weekly Target 4 | 196.82 |
| Weekly Target 5 | 202.02 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.61 (2.64%) | 181.58 | 180.43 - 193.83 | 0.5436 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 2.2675 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 1.054 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.8568 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 1.1318 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.2666 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4877 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1442 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.5041 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.7438 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.3544 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 162.04 and 203.02
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 193.16333333333 |
| Monthly Target 4 | 212.88 |
| Monthly Target 5 | 234.14 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.61 (-8.14%) | 208.00 | 173.45 - 214.43 | 0.5359 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.865 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0427 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2751 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9446 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1812 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1457 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7445 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8324 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4329 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9241 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 157.99 and 207.07
| Yearly Target 1 | 146.78 |
| Yearly Target 2 | 169.2 |
| Yearly Target 3 | 195.86333333333 |
| Yearly Target 4 | 218.28 |
| Yearly Target 5 | 244.94 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.61 (-6.48%) | 204.82 | 173.45 - 222.53 | 0.1959 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6945 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3628 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1381 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6254 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8358 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1474 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 234 and lower is at 178, while middle bands are at 192 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.11 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 186.21 |
| 12 day DMA | 199.93 |
| 20 day DMA | 205.86 |
| 35 day DMA | 208.05 |
| 50 day DMA | 206.61 |
| 100 day DMA | 184.07 |
| 150 day DMA | 177.64 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 189.52 | 189.02 |
| 12 day EMA | 196.52 | 197.41 | 198.66 |
| 20 day EMA | 200.8 | 201.77 | 202.95 |
| 35 day EMA | 202.69 | 203.34 | 204.09 |
| 50 day EMA | 202.66 | 203.11 | 203.62 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.21 | 184.56 | 188.54 |
| 12 day SMA | 199.93 | 202.15 | 204.52 |
| 20 day SMA | 205.86 | 206.87 | 207.94 |
| 35 day SMA | 208.05 | 208.49 | 208.88 |
| 50 day SMA | 206.61 | 206.47 | 206.37 |
| 100 day SMA | 184.07 | 183.69 | 183.33 |
| 150 day SMA | 177.64 | 177.59 | 177.52 |
| 200 day SMA | 176.61 | 176.39 | 176.16 |


