EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 105.87 and 114.36
| Intraday Target 1 | 99.21 |
| Intraday Target 2 | 104.03 |
| Intraday Target 3 | 107.69666666667 |
| Intraday Target 4 | 112.52 |
| Intraday Target 5 | 116.19 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.86 (6.25%) | 102.88 | 102.87 - 111.36 | 0.9701 times | Fri 29 May 2026 | 102.46 (1.02%) | 100.72 | 99.19 - 104.25 | 0.9279 times | Thu 28 May 2026 | 101.43 (-0.25%) | 99.96 | 99.92 - 102.99 | 1.1146 times | Wed 27 May 2026 | 101.68 (2%) | 99.46 | 99.23 - 103.94 | 0.5984 times | Tue 26 May 2026 | 99.69 (-2.92%) | 101.44 | 99.50 - 101.99 | 0.7816 times | Fri 22 May 2026 | 102.69 (-0.48%) | 103.71 | 101.57 - 105.87 | 0.6648 times | Thu 21 May 2026 | 103.19 (-1.06%) | 102.52 | 99.33 - 104.10 | 1.0478 times | Wed 20 May 2026 | 104.30 (3.77%) | 98.87 | 96.97 - 105.06 | 1.0125 times | Tue 19 May 2026 | 100.51 (0.07%) | 101.81 | 99.71 - 106.77 | 1.5471 times | Mon 18 May 2026 | 100.44 (7.98%) | 93.63 | 91.24 - 100.45 | 1.3353 times | Fri 15 May 2026 | 93.02 (3.71%) | 90.32 | 89.62 - 93.46 | 1.2987 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 105.87 and 114.36
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 107.69666666667 |
| Weekly Target 4 | 112.52 |
| Weekly Target 5 | 116.19 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.86 (6.25%) | 102.88 | 102.87 - 111.36 | 0.242 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8537 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3988 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2731 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.4711 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.0165 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.007 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.9976 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.2012 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5392 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.7117 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 105.87 and 114.36
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 107.69666666667 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.86 (6.25%) | 102.88 | 102.87 - 111.36 | 0.0805 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.7174 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.4361 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1757 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.5327 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6724 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7892 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9913 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6866 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9182 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8666 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 32.42 and 165.7
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 140.21333333333 |
| Yearly Target 4 | 191.18 |
| Yearly Target 5 | 273.49 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.86 (-46.87%) | 204.82 | 89.25 - 222.53 | 1.0626 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.487 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.1966 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9765 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4082 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7374 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1317 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.89
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 100.66 |
| 20 day DMA | 101.07 |
| 35 day DMA | 110.36 |
| 50 day DMA | 117.31 |
| 100 day DMA | 146.72 |
| 150 day DMA | 160.31 |
| 200 day DMA | 159.7 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 101.66 | 101.26 |
| 12 day EMA | 102.73 | 101.61 | 101.46 |
| 20 day EMA | 104.43 | 103.96 | 104.12 |
| 35 day EMA | 110.14 | 110.22 | 110.68 |
| 50 day EMA | 117.47 | 117.82 | 118.45 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 101.59 | 101.74 |
| 12 day SMA | 100.66 | 99.12 | 98.51 |
| 20 day SMA | 101.07 | 101.25 | 101.81 |
| 35 day SMA | 110.36 | 110.75 | 111.36 |
| 50 day SMA | 117.31 | 117.85 | 118.53 |
| 100 day SMA | 146.72 | 147.69 | 148.67 |
| 150 day SMA | 160.31 | 160.55 | 160.83 |
| 200 day SMA | 159.7 | 159.95 | 160.23 |


