Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 210.41 and 214.59
| Intraday Target 1 | 207.15 |
| Intraday Target 2 | 209.48 |
| Intraday Target 3 | 211.32666666667 |
| Intraday Target 4 | 213.66 |
| Intraday Target 5 | 215.51 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.9237 times | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 0.9775 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.2507 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.2138 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.5443 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 1.0692 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 1.0887 times | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.5535 times | Mon 29 December 2025 | 211.64 (0%) | 209.81 | 209.81 - 213.21 | 0.6894 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.6894 times | Fri 26 December 2025 | 211.41 (1.11%) | 208.59 | 208.32 - 211.54 | 0.4248 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 210.41 and 214.59
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 211.32666666667 |
| Weekly Target 4 | 213.66 |
| Weekly Target 5 | 215.51 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.82 (-0.05%) | 211.06 | 208.99 - 213.17 | 0.189 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.2392 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4771 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1411 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4932 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.706 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.3251 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.431 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.8305 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 2.1679 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.9577 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 205.81 and 228
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 211.20333333333 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 233.39 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.82 (3.39%) | 204.82 | 199.80 - 221.99 | 0.3268 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0591 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2952 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9595 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1998 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1637 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7562 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8455 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4555 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9387 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.933 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 205.81 and 228
| Yearly Target 1 | 189.01 |
| Yearly Target 2 | 200.42 |
| Yearly Target 3 | 211.20333333333 |
| Yearly Target 4 | 222.61 |
| Yearly Target 5 | 233.39 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.82 (3.39%) | 204.82 | 199.80 - 221.99 | 0.046 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.7318 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3929 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1632 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6612 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8542 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1507 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.41 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 211.32 |
| 20 day DMA | 210.18 |
| 35 day DMA | 203.62 |
| 50 day DMA | 194.3 |
| 100 day DMA | 176.2 |
| 150 day DMA | 173.53 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 214.11 | 215.2 |
| 12 day EMA | 211.66 | 211.63 | 211.57 |
| 20 day EMA | 208.85 | 208.54 | 208.18 |
| 35 day EMA | 201.17 | 200.54 | 199.87 |
| 50 day EMA | 193.68 | 192.94 | 192.17 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 214.98 | 212.69 |
| 12 day SMA | 211.32 | 211 | 210.97 |
| 20 day SMA | 210.18 | 210.14 | 210.13 |
| 35 day SMA | 203.62 | 202.73 | 201.79 |
| 50 day SMA | 194.3 | 193.32 | 192.32 |
| 100 day SMA | 176.2 | 175.75 | 175.3 |
| 150 day SMA | 173.53 | 173.28 | 173.04 |
| 200 day SMA | 171.05 | 170.83 | 170.62 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
