EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 242.45 and 248.68
Daily Target 1 | 240.95 |
Daily Target 2 | 243.95 |
Daily Target 3 | 247.18 |
Daily Target 4 | 250.18 |
Daily Target 5 | 253.41 |
Daily price and volume Epam Systems
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.95 (0.4%) | 248.09 | 244.18 - 250.41 | 1.3643 times | Fri 19 April 2024 | 245.96 (-0.51%) | 249.26 | 244.76 - 249.43 | 1.0528 times | Thu 18 April 2024 | 247.22 (-0.71%) | 247.35 | 244.70 - 251.06 | 1.823 times | Wed 17 April 2024 | 249.00 (-0.76%) | 251.70 | 248.90 - 253.34 | 0.6616 times | Tue 16 April 2024 | 250.90 (-1.53%) | 253.31 | 250.83 - 256.62 | 0.9095 times | Mon 15 April 2024 | 254.81 (-1.68%) | 261.11 | 253.14 - 261.68 | 0.7994 times | Fri 12 April 2024 | 259.16 (-2.76%) | 263.17 | 257.49 - 265.25 | 0.7778 times | Thu 11 April 2024 | 266.51 (-0.1%) | 269.55 | 264.54 - 269.55 | 0.654 times | Wed 10 April 2024 | 266.79 (-2.69%) | 267.64 | 265.22 - 271.61 | 1.1538 times | Tue 09 April 2024 | 274.17 (1.54%) | 271.34 | 270.84 - 275.49 | 0.8037 times | Mon 08 April 2024 | 270.00 (2.13%) | 265.91 | 265.42 - 273.05 | 0.9135 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 242.45 and 248.68
Weekly Target 1 | 240.95 |
Weekly Target 2 | 243.95 |
Weekly Target 3 | 247.18 |
Weekly Target 4 | 250.18 |
Weekly Target 5 | 253.41 |
Weekly price and volumes for Epam Systems
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.95 (0.4%) | 248.09 | 244.18 - 250.41 | 0.2671 times | Fri 19 April 2024 | 245.96 (-5.09%) | 261.11 | 244.70 - 261.68 | 1.0271 times | Fri 12 April 2024 | 259.16 (-1.97%) | 265.91 | 257.49 - 275.49 | 0.8424 times | Fri 05 April 2024 | 264.36 (-4.27%) | 275.56 | 263.60 - 277.04 | 0.9772 times | Thu 28 March 2024 | 276.16 (1.97%) | 270.06 | 266.29 - 281.62 | 1.2959 times | Fri 22 March 2024 | 270.82 (-9.39%) | 299.18 | 266.36 - 301.60 | 1.9559 times | Fri 15 March 2024 | 298.89 (-3.4%) | 307.42 | 297.83 - 309.48 | 1.2365 times | Fri 08 March 2024 | 309.40 (0.84%) | 307.11 | 303.29 - 317.50 | 1.6093 times | Fri 01 March 2024 | 306.83 (0.8%) | 307.14 | 299.15 - 307.81 | 0.5014 times | Thu 29 February 2024 | 304.40 (0%) | 307.14 | 299.95 - 307.44 | 0.2873 times | Thu 29 February 2024 | 304.40 (0.86%) | 300.00 | 299.95 - 307.70 | 0.9156 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 229.14 and 262
Monthly Target 1 | 223.2 |
Monthly Target 2 | 235.07 |
Monthly Target 3 | 256.05666666667 |
Monthly Target 4 | 267.93 |
Monthly Target 5 | 288.92 |
Monthly price and volumes Epam Systems
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.95 (-10.58%) | 275.56 | 244.18 - 277.04 | 0.5463 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 1.1074 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 1.3191 times | Wed 31 January 2024 | 278.11 (-6.47%) | 293.49 | 276.20 - 309.38 | 1.0781 times | Fri 29 December 2023 | 297.34 (15.16%) | 258.17 | 252.03 - 302.85 | 0.9371 times | Thu 30 November 2023 | 258.19 (18.67%) | 216.45 | 212.43 - 263.54 | 1.1043 times | Tue 31 October 2023 | 217.57 (-14.91%) | 255.22 | 209.15 - 256.25 | 0.8287 times | Fri 29 September 2023 | 255.69 (-1.27%) | 260.66 | 251.35 - 270.76 | 0.9884 times | Thu 31 August 2023 | 258.99 (9.37%) | 234.61 | 230.29 - 259.66 | 1.1359 times | Mon 31 July 2023 | 236.81 (5.37%) | 224.98 | 224.55 - 255.19 | 0.9546 times | Fri 30 June 2023 | 224.75 (-12.42%) | 255.08 | 197.99 - 263.18 | 2.1307 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.72 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
DMA period | DMA value |
5 day DMA | 248.01 |
12 day DMA | 257.99 |
20 day DMA | 263.01 |
35 day DMA | 278.92 |
50 day DMA | 285.28 |
100 day DMA | 287.32 |
150 day DMA | 272.38 |
200 day DMA | 266.54 |
EMA (exponential moving average) of Epam Systems EPAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.18 | 250.3 | 252.47 |
12 day EMA | 256.28 | 257.97 | 260.15 |
20 day EMA | 263.06 | 264.76 | 266.74 |
35 day EMA | 272.27 | 273.76 | 275.4 |
50 day EMA | 281.78 | 283.2 | 284.72 |
SMA (simple moving average) of Epam Systems EPAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.01 | 249.58 | 252.22 |
12 day SMA | 257.99 | 259.56 | 261.3 |
20 day SMA | 263.01 | 264.21 | 266.09 |
35 day SMA | 278.92 | 280.63 | 282.3 |
50 day SMA | 285.28 | 286.16 | 286.97 |
100 day SMA | 287.32 | 287.44 | 287.57 |
150 day SMA | 272.38 | 272.47 | 272.56 |
200 day SMA | 266.54 | 266.5 | 266.52 |