ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 190.44 and 195

Intraday Target 1187.01
Intraday Target 2189.31
Intraday Target 3191.57
Intraday Target 4193.87
Intraday Target 5196.13

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 10 February 2026 191.61 (0.57%) 191.12 189.27 - 193.83 0.6898 times
Mon 09 February 2026 190.53 (2.06%) 181.58 180.43 - 190.71 0.8827 times
Fri 06 February 2026 186.68 (5.19%) 179.03 179.03 - 186.97 0.7803 times
Thu 05 February 2026 177.47 (-3.96%) 181.84 173.46 - 186.28 1.4455 times
Wed 04 February 2026 184.78 (0.79%) 179.66 173.45 - 185.71 1.4665 times
Tue 03 February 2026 183.33 (-12.87%) 205.93 178.83 - 205.93 2.3268 times
Mon 02 February 2026 210.42 (0.87%) 208.00 206.77 - 214.43 0.5409 times
Fri 30 January 2026 208.60 (-0.15%) 206.86 204.75 - 209.49 0.4662 times
Thu 29 January 2026 208.92 (-4.32%) 216.33 202.41 - 217.04 0.6436 times
Wed 28 January 2026 218.35 (0.14%) 219.61 217.18 - 222.26 0.7577 times
Tue 27 January 2026 218.04 (-1.09%) 220.48 212.50 - 220.48 0.6051 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 186.02 and 199.42

Weekly Target 1175.22
Weekly Target 2183.42
Weekly Target 3188.62333333333
Weekly Target 4196.82
Weekly Target 5202.02

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 10 February 2026 191.61 (2.64%) 181.58 180.43 - 193.83 0.5436 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 2.2675 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 1.054 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.8568 times
Fri 16 January 2026 212.61 (0.32%) 211.06 208.98 - 222.53 1.1318 times
Fri 09 January 2026 211.93 (5.72%) 200.39 200.39 - 221.99 1.2666 times
Fri 02 January 2026 200.46 (-5.28%) 209.81 199.80 - 213.21 0.4877 times
Mon 29 December 2025 211.64 (0.11%) 209.81 209.81 - 213.21 0.1442 times
Fri 26 December 2025 211.41 (1.07%) 209.13 206.68 - 212.00 0.5041 times
Fri 19 December 2025 209.17 (-0.22%) 210.12 200.97 - 214.43 1.7438 times
Fri 12 December 2025 209.63 (2.96%) 204.63 201.48 - 214.52 1.3544 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 162.04 and 203.02

Monthly Target 1152.18
Monthly Target 2171.9
Monthly Target 3193.16333333333
Monthly Target 4212.88
Monthly Target 5234.14

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 10 February 2026 191.61 (-8.14%) 208.00 173.45 - 214.43 0.5359 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.865 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 1.0427 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.2751 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.9446 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.1812 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.1457 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.7445 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.8324 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.4329 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.9241 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 157.99 and 207.07

Yearly Target 1146.78
Yearly Target 2169.2
Yearly Target 3195.86333333333
Yearly Target 4218.28
Yearly Target 5244.94

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 10 February 2026 191.61 (-6.48%) 204.82 173.45 - 222.53 0.1959 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6945 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3628 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1381 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.6254 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8358 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1474 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 14 points

Upper Bollinger band is at 234 and lower is at 178, while middle bands are at 192 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.11 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 186.21
12 day DMA 199.93
20 day DMA 205.86
35 day DMA 208.05
50 day DMA 206.61
100 day DMA 184.07
150 day DMA 177.64
200 day DMA 176.61

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.22189.52189.02
12 day EMA196.52197.41198.66
20 day EMA200.8201.77202.95
35 day EMA202.69203.34204.09
50 day EMA202.66203.11203.62

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.21184.56188.54
12 day SMA199.93202.15204.52
20 day SMA205.86206.87207.94
35 day SMA208.05208.49208.88
50 day SMA206.61206.47206.37
100 day SMA184.07183.69183.33
150 day SMA177.64177.59177.52
200 day SMA176.61176.39176.16

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top