ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 131.72 and 135.41

Intraday Target 1129.12
Intraday Target 2130.62
Intraday Target 3132.81
Intraday Target 4134.31
Intraday Target 5136.5

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 21 April 2026 132.12 (0.17%) 131.96 131.31 - 135.00 0.6546 times
Mon 20 April 2026 131.90 (0.43%) 131.86 130.32 - 133.61 0.6481 times
Fri 17 April 2026 131.34 (3.57%) 129.73 128.35 - 133.62 0.9848 times
Thu 16 April 2026 126.81 (-1.25%) 129.47 126.09 - 130.45 0.909 times
Wed 15 April 2026 128.42 (0.79%) 129.04 127.80 - 132.12 0.7166 times
Tue 14 April 2026 127.41 (1.94%) 126.21 125.30 - 128.92 0.6312 times
Mon 13 April 2026 124.99 (2.06%) 123.01 121.63 - 125.63 1.3422 times
Fri 10 April 2026 122.47 (-1.11%) 124.03 121.83 - 125.16 1.0248 times
Thu 09 April 2026 123.85 (-4.72%) 130.45 122.70 - 131.00 1.7215 times
Wed 08 April 2026 129.99 (-3.15%) 136.15 129.66 - 137.20 1.3673 times
Tue 07 April 2026 134.22 (-2.04%) 136.35 131.85 - 137.90 0.732 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 131.22 and 135.9

Weekly Target 1127.8
Weekly Target 2129.96
Weekly Target 3132.48
Weekly Target 4134.64
Weekly Target 5137.16

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 21 April 2026 132.12 (0.59%) 131.86 130.32 - 135.00 0.316 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.1118 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.3387 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.6009 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.7932 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6156 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.1667 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.0539 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.2657 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.7374 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.1872 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 117.06 and 136.7

Monthly Target 1112.03
Monthly Target 2122.08
Monthly Target 3131.67333333333
Monthly Target 4141.72
Monthly Target 5151.31

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 21 April 2026 132.12 (-2.42%) 135.42 121.63 - 141.27 0.9841 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.2679 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.7131 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7251 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.8741 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.069 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.7919 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9902 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.9605 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6242 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.6978 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 76.43 and 177.33

Yearly Target 157.86
Yearly Target 294.99
Yearly Target 3158.76
Yearly Target 4195.89
Yearly Target 5259.66

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 21 April 2026 132.12 (-35.51%) 204.82 121.63 - 222.53 0.7218 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5635 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2575 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0502 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4998 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7712 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.136 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 130.12
12 day DMA 129.21
20 day DMA 131.64
35 day DMA 135.13
50 day DMA 141.26
100 day DMA 173.82
150 day DMA 169.31
200 day DMA 168.45

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.52129.72128.63
12 day EMA130.42130.11129.78
20 day EMA132.34132.36132.41
35 day EMA138.11138.46138.85
50 day EMA144.03144.52145.04

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.12129.18127.79
12 day SMA129.21129.7129.97
20 day SMA131.64131.82132.09
35 day SMA135.13135.39135.58
50 day SMA141.26142.35143.26
100 day SMA173.82174.33174.82
150 day SMA169.31169.46169.62
200 day SMA168.45168.71168.95

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top