EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 135.62 and 143.84
| Intraday Target 1 | 133.49 |
| Intraday Target 2 | 137.74 |
| Intraday Target 3 | 141.71333333333 |
| Intraday Target 4 | 145.96 |
| Intraday Target 5 | 149.93 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.98 (-0.14%) | 143.20 | 137.47 - 145.69 | 0.7951 times | Tue 10 March 2026 | 142.18 (-2.79%) | 144.80 | 138.62 - 144.99 | 1.1656 times | Mon 09 March 2026 | 146.26 (0.27%) | 143.51 | 140.52 - 146.99 | 1.2668 times | Fri 06 March 2026 | 145.87 (0.89%) | 141.92 | 139.96 - 147.69 | 1.1291 times | Thu 05 March 2026 | 144.58 (2.61%) | 143.44 | 142.81 - 148.34 | 1.7035 times | Wed 04 March 2026 | 140.90 (0.09%) | 140.49 | 140.00 - 145.00 | 0.5289 times | Tue 03 March 2026 | 140.77 (1.16%) | 136.25 | 135.98 - 142.28 | 0.6163 times | Mon 02 March 2026 | 139.16 (-1.3%) | 138.56 | 138.15 - 142.50 | 0.7504 times | Fri 27 February 2026 | 141.00 (1.72%) | 135.49 | 134.01 - 141.12 | 1.3239 times | Thu 26 February 2026 | 138.62 (5.75%) | 132.75 | 132.23 - 139.99 | 0.7204 times | Wed 25 February 2026 | 131.08 (1.75%) | 130.38 | 125.57 - 132.00 | 0.9793 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 134.97 and 144.49
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 142.14666666667 |
| Weekly Target 4 | 146.82 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.98 (-2.67%) | 143.51 | 137.47 - 146.99 | 0.8359 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.2245 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.4706 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 2.0186 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2175 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.169 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.3083 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.6082 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.4944 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.653 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 0.7308 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 138.98 and 151.34
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 142.1 |
| Monthly Target 4 | 148.22 |
| Monthly Target 5 | 154.46 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.98 (0.7%) | 138.56 | 135.98 - 148.34 | 0.633 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.8999 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.8042 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9695 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1856 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8782 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0982 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0652 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6922 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7739 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3323 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 85.3 and 182.26
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 163.36 |
| Yearly Target 4 | 201.15 |
| Yearly Target 5 | 260.32 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 141.98 (-30.7%) | 204.82 | 125.57 - 222.53 | 0.4808 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6235 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3058 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0905 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5573 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8008 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1412 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 122, while middle bands are at 134 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.71 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 144.17 |
| 12 day DMA | 140.1 |
| 20 day DMA | 145.75 |
| 35 day DMA | 169.41 |
| 50 day DMA | 182.27 |
| 100 day DMA | 183.3 |
| 150 day DMA | 175.13 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 143.43 | 144.05 |
| 12 day EMA | 144.54 | 145.01 | 145.53 |
| 20 day EMA | 150.79 | 151.72 | 152.72 |
| 35 day EMA | 164.15 | 165.45 | 166.82 |
| 50 day EMA | 180.77 | 182.35 | 183.99 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.17 | 143.96 | 143.68 |
| 12 day SMA | 140.1 | 139.1 | 138.82 |
| 20 day SMA | 145.75 | 147.55 | 150.02 |
| 35 day SMA | 169.41 | 171.44 | 173.28 |
| 50 day SMA | 182.27 | 183.67 | 185.05 |
| 100 day SMA | 183.3 | 183.3 | 183.31 |
| 150 day SMA | 175.13 | 175.23 | 175.29 |
| 200 day SMA | 174.05 | 174.24 | 174.45 |


