ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 208.81
  • 12Day Average: 200.34
  • 20Day Average: 192.46
  • 50Day Average: 172.1
  • 100Day Average: 166.74
  • 150Day Average: 169.62

EPAM Indicators & signals

Indicator MACD (12,26,9)

201.35, 190.52, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

51.75, 33.91, 10.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 209.63 207.49 to 212.97 -0.7% 0.82 times
11 Thu Dec 2025 211.11 210.58 to 214.52 -0.29% 0.89 times
10 Wed Dec 2025 211.72 206.40 to 213.11 1.8% 0.97 times
09 Tue Dec 2025 207.97 202.39 to 211.42 2.13% 1.25 times
08 Mon Dec 2025 203.64 201.48 to 205.54 0.02% 1.1 times
05 Fri Dec 2025 203.60 200.33 to 204.34 1.04% 1.19 times
04 Thu Dec 2025 201.50 197.51 to 203.43 0.75% 1.45 times
03 Wed Dec 2025 200.00 192.07 to 200.00 3.76% 1.33 times
02 Tue Dec 2025 192.75 188.90 to 193.05 1.22% 0.31 times
01 Mon Dec 2025 190.42 185.47 to 192.33 1.83% 1.14 times
28 Fri Nov 2025 187.00 184.09 to 187.87 1.25% 0.37 times
26 Wed Nov 2025 184.69 184.26 to 186.87 -0.6% 0.67 times

Technical analysis forecast of EPAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAM EPAM at this time. Stock is rising and might rise more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPAM stays above 206.7, but if it comes below 206.7, then a intra day sell could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 194.61 as target. However if you take a buy trade in EPAM, then use 206.7 as stoploss and 221.1 as target.

Tomorrow's movement Prediction of EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPAM Historical charts - Share EPAM Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top