ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 82.17
  • 12Day Average: 89.61
  • 20Day Average: 94.38
  • 50Day Average: 104.36
  • 100Day Average: 126.55
  • 150Day Average: 152.68

EPAM Indicators & signals

Indicator MACD (12,26,9)

87.62, 94.51, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

50.96, 11.47, 35.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 76.89 74.32 to 78.49 1.12% 2.13 times
22 Mon Jun 2026 76.04 73.06 to 78.20 -1.09% 2.3 times
18 Thu Jun 2026 76.88 76.02 to 88.60 -12.34% 2.3 times
17 Wed Jun 2026 87.70 87.36 to 94.27 -6.03% 1 times
16 Tue Jun 2026 93.33 91.34 to 96.33 0.45% 0.7 times
15 Mon Jun 2026 92.91 92.16 to 96.45 -2.59% 0.54 times
12 Fri Jun 2026 95.38 91.23 to 95.58 2.82% 0.64 times
11 Thu Jun 2026 92.76 89.72 to 93.68 -0.3% 0.56 times
10 Wed Jun 2026 93.04 92.63 to 96.67 -2.73% 0.48 times
09 Tue Jun 2026 95.65 93.66 to 98.47 -1.11% 0.88 times
08 Mon Jun 2026 96.72 95.23 to 99.15 -1.35% 0.61 times
05 Fri Jun 2026 98.04 96.39 to 100.31 0.46% 0.86 times

Technical analysis forecast for EPAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPAM EPAM at this time. Stock is falling and might fall more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPAM stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 72.7 as target. However if you take a buy trade in EPAM, then use 83.1 as stoploss and 91.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPAM Historical charts - Share EPAM Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top