ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EPAM Historical charts - EPAM Systems, Inc.

Historical charts for Stock EPAM - Share EPAM Systems, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 209.71
  • 12Day Average: 210.09
  • 20Day Average: 209.54
  • 50Day Average: 191.18
  • 100Day Average: 174.75
  • 150Day Average: 172.73

EPAM Indicators & signals

Indicator MACD (12,26,9)

210.08, 204.28, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

32.16, 29.64, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 218.20 213.21 to 220.57 -0.08% 1.51 times
06 Tue Jan 2026 218.38 205.84 to 218.44 5.7% 1.92 times
05 Mon Jan 2026 206.61 200.39 to 210.00 3.07% 1.33 times
02 Fri Jan 2026 200.46 199.80 to 205.26 -2.16% 1.35 times
31 Wed Dec 2025 204.88 204.83 to 206.86 -3.19% 0.69 times
29 Mon Dec 2025 211.64 209.81 to 213.21 0% 0.86 times
29 Mon Dec 2025 211.64 209.81 to 213.21 0.11% 0.86 times
26 Fri Dec 2025 211.41 208.32 to 211.54 1.11% 0.53 times
24 Wed Dec 2025 209.08 207.18 to 210.56 0.52% 0.37 times
23 Tue Dec 2025 208.00 206.68 to 211.82 -1.7% 1.16 times
22 Mon Dec 2025 211.59 207.53 to 212.00 1.16% 0.94 times
19 Fri Dec 2025 209.17 206.44 to 211.26 1.04% 3.88 times

Technical analysis forecast of EPAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPAM EPAM at this time. Stock is rising and might rise more.

It appears as if EPAM EPAM gave a large move recently.

Stock of EPAM (EPAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EPAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.2, for a target of 211.2 or 207.01

Tomorrow's movement Prediction of EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.84

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EPAM Historical charts - Share EPAM Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EPAM Historical charts - Share EPAM Systems, Inc.

 

Back to top