Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 11.09 and 11.73
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.573333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.21 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (-2.12%) | 11.83 | 11.26 - 11.90 | 0.9543 times | Mon 09 February 2026 | 11.81 (-0.17%) | 11.74 | 11.60 - 11.96 | 1.2568 times | Fri 06 February 2026 | 11.83 (20.47%) | 11.00 | 10.87 - 12.00 | 3.0907 times | Thu 05 February 2026 | 9.82 (-0.3%) | 9.78 | 9.66 - 9.89 | 0.8224 times | Wed 04 February 2026 | 9.85 (2.28%) | 9.61 | 9.51 - 9.86 | 0.8258 times | Tue 03 February 2026 | 9.63 (-6.5%) | 10.20 | 9.53 - 10.26 | 0.8845 times | Mon 02 February 2026 | 10.30 (2.79%) | 10.02 | 10.00 - 10.48 | 0.632 times | Fri 30 January 2026 | 10.02 (-0.3%) | 9.93 | 9.93 - 10.14 | 0.434 times | Thu 29 January 2026 | 10.05 (-4.01%) | 10.41 | 9.81 - 10.59 | 0.5238 times | Wed 28 January 2026 | 10.47 (-2.06%) | 10.69 | 10.47 - 10.75 | 0.5757 times | Tue 27 January 2026 | 10.69 (1.42%) | 10.55 | 10.42 - 10.73 | 0.5018 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 11.06 and 11.76
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (-2.28%) | 11.74 | 11.26 - 11.96 | 0.6039 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.7086 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6757 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.6537 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.6018 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.5489 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.4495 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.4653 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.0235 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.2691 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.7088 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 10.54 and 13.03
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (15.37%) | 10.02 | 9.51 - 12.00 | 0.8298 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.9403 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.0726 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6914 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7404 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8193 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0022 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7893 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0049 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1099 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8709 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 10.54 and 13.03
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 11.023333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (9.57%) | 10.56 | 9.51 - 12.00 | 0.1818 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.279 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.5645 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.9816 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9714 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.5538 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.468 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.98 | 10.56 |
| 12 day EMA | 10.74 | 10.59 | 10.37 |
| 20 day EMA | 10.55 | 10.44 | 10.3 |
| 35 day EMA | 10.29 | 10.22 | 10.13 |
| 50 day EMA | 10.14 | 10.08 | 10.01 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.59 | 10.29 |
| 12 day SMA | 10.55 | 10.47 | 10.35 |
| 20 day SMA | 10.42 | 10.37 | 10.32 |
| 35 day SMA | 10.44 | 10.42 | 10.37 |
| 50 day SMA | 10.16 | 10.1 | 10.04 |
| 100 day SMA | 9.77 | 9.76 | 9.73 |
| 150 day SMA | 9.77 | 9.76 | 9.75 |
| 200 day SMA | 9.7 | 9.68 | 9.66 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
