Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 10.35 and 10.54
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.68 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.47 (-1.23%) | 10.55 | 10.41 - 10.60 | 0.5437 times | Thu 18 December 2025 | 10.60 (3.52%) | 10.67 | 10.26 - 10.79 | 0.3238 times | Wed 17 December 2025 | 10.24 (1.39%) | 10.10 | 9.95 - 10.28 | 1.1063 times | Tue 16 December 2025 | 10.10 (4.66%) | 9.62 | 9.60 - 10.10 | 1.8294 times | Mon 15 December 2025 | 9.65 (-4.08%) | 10.04 | 9.42 - 10.08 | 0.9107 times | Fri 12 December 2025 | 10.06 (8.87%) | 10.99 | 9.91 - 11.20 | 2.4892 times | Thu 11 December 2025 | 9.24 (0.11%) | 9.27 | 9.22 - 9.47 | 1.752 times | Wed 10 December 2025 | 9.23 (1.1%) | 9.12 | 9.12 - 9.38 | 0.4133 times | Tue 09 December 2025 | 9.13 (-0.11%) | 9.09 | 9.07 - 9.26 | 0.2823 times | Mon 08 December 2025 | 9.14 (-1.72%) | 9.35 | 9.07 - 9.38 | 0.3492 times | Fri 05 December 2025 | 9.30 (0.11%) | 9.31 | 9.26 - 9.42 | 0.203 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.95 and 11.32
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.5713 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.8833 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.9006 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5835 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.9183 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.5177 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.4287 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.0815 times | Fri 31 October 2025 | 9.21 (-4.86%) | 9.70 | 9.16 - 9.79 | 0.5756 times | Fri 24 October 2025 | 9.68 (7.68%) | 9.04 | 9.04 - 9.86 | 0.5394 times | Fri 17 October 2025 | 8.99 (-0.66%) | 9.07 | 8.89 - 9.18 | 0.6887 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.62 and 12.06
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.47 (18.17%) | 8.76 | 8.76 - 11.20 | 1.8531 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.7139 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7645 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8459 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0348 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.815 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0376 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.146 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8993 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8898 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.3401 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 6.47 and 10.93
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.47 (-5.93%) | 11.24 | 6.93 - 11.39 | 1.105 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3825 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8674 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8584 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3731 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4136 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.13 | 9.9 |
| 12 day EMA | 9.85 | 9.74 | 9.58 |
| 20 day EMA | 9.61 | 9.52 | 9.41 |
| 35 day EMA | 9.47 | 9.41 | 9.34 |
| 50 day EMA | 9.39 | 9.35 | 9.3 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.13 | 9.86 |
| 12 day SMA | 9.7 | 9.6 | 9.48 |
| 20 day SMA | 9.42 | 9.33 | 9.24 |
| 35 day SMA | 9.27 | 9.24 | 9.2 |
| 50 day SMA | 9.29 | 9.26 | 9.24 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.62 | 9.62 | 9.61 |
| 200 day SMA | 9.33 | 9.33 | 9.32 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
