ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 17.29 and 18.44

Intraday Target 116.37
Intraday Target 217.05
Intraday Target 317.523333333333
Intraday Target 418.2
Intraday Target 518.67

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.72 (4.3%) 16.98 16.85 - 18.00 0.9177 times
Mon 03 August 2026 16.99 (1.74%) 17.12 16.85 - 17.34 0.8762 times
Fri 31 July 2026 16.70 (-2.17%) 17.16 16.59 - 17.42 0.7973 times
Thu 30 July 2026 17.07 (2.03%) 17.12 16.87 - 17.44 0.9549 times
Wed 29 July 2026 16.73 (-0.3%) 16.79 16.59 - 17.20 0.9644 times
Tue 28 July 2026 16.78 (-1.35%) 17.14 16.28 - 17.35 1.1331 times
Mon 27 July 2026 17.01 (0.77%) 17.37 16.93 - 17.53 0.9214 times
Fri 24 July 2026 16.88 (6.16%) 16.12 16.01 - 17.18 0.6978 times
Thu 23 July 2026 15.90 (-7.34%) 17.14 15.83 - 17.16 1.4417 times
Wed 22 July 2026 17.16 (-6.94%) 18.28 17.07 - 18.30 1.2954 times
Tue 21 July 2026 18.44 (-1.39%) 18.69 18.13 - 18.93 0.9033 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.29 and 18.44

Weekly Target 116.37
Weekly Target 217.05
Weekly Target 317.523333333333
Weekly Target 418.2
Weekly Target 518.67

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.72 (6.11%) 17.12 16.85 - 18.00 0.3012 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 0.801 times
Fri 24 July 2026 16.88 (-11.02%) 18.97 15.83 - 19.22 0.8821 times
Fri 17 July 2026 18.97 (-1.81%) 19.33 18.59 - 19.95 0.8172 times
Fri 10 July 2026 19.32 (0.57%) 19.31 18.08 - 20.50 0.6017 times
Thu 02 July 2026 19.21 (-0.41%) 19.27 19.00 - 21.05 1.3701 times
Fri 26 June 2026 19.29 (11.83%) 17.10 16.96 - 19.67 2.1398 times
Thu 18 June 2026 17.25 (4.86%) 16.85 16.34 - 17.81 0.7658 times
Fri 12 June 2026 16.45 (10.55%) 14.94 14.50 - 16.86 1.2982 times
Fri 05 June 2026 14.88 (-13.39%) 17.26 14.61 - 17.97 1.0229 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.9357 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 17.29 and 18.44

Monthly Target 116.37
Monthly Target 217.05
Monthly Target 317.523333333333
Monthly Target 418.2
Monthly Target 518.67

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.72 (6.11%) 17.12 16.85 - 18.00 0.0756 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.9019 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.5313 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.4745 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.2123 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.9401 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.4876 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6033 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.3298 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4436 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.4603 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 13.62 and 25.16

Yearly Target 14.55
Yearly Target 211.14
Yearly Target 316.093333333333
Yearly Target 422.68
Yearly Target 527.63

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 04 August 2026 17.72 (67.96%) 10.56 9.51 - 21.05 1.1518 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.1009 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3494 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8367 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.815 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3367 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.4094 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.17
20 day DMA 17.99
35 day DMA 18.14
50 day DMA 17.62
100 day DMA 15.96
150 day DMA 14.52
200 day DMA 13.23

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.9216.89
12 day EMA17.3617.317.36
20 day EMA17.617.5917.65
35 day EMA17.4517.4317.46
50 day EMA17.3217.317.31

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.8516.86
12 day SMA17.1717.2817.47
20 day SMA17.9918.0718.21
35 day SMA18.1418.118.08
50 day SMA17.6217.5717.53
100 day SMA15.9615.9415.91
150 day SMA14.5214.4714.43
200 day SMA13.2313.1813.15

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top