MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.64 and 18.5
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.7 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.90 (3.95%) | 17.47 | 17.38 - 18.24 | 1.0271 times | Fri 11 September 2026 | 17.22 (0.7%) | 17.24 | 17.08 - 17.54 | 1.0564 times | Thu 10 September 2026 | 17.10 (-0.93%) | 17.00 | 16.80 - 17.59 | 1.0247 times | Wed 09 September 2026 | 17.26 (-3.2%) | 17.76 | 17.21 - 17.83 | 0.9337 times | Tue 08 September 2026 | 17.83 (-4.09%) | 18.29 | 17.73 - 18.34 | 1.1327 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.61 | 18.28 - 19.52 | 0.3539 times | Thu 03 September 2026 | 18.85 (4.84%) | 18.48 | 18.40 - 18.99 | 1.1702 times | Wed 02 September 2026 | 17.98 (0.78%) | 18.08 | 17.44 - 18.32 | 1.2951 times | Tue 01 September 2026 | 17.84 (-3.36%) | 18.08 | 17.60 - 18.24 | 1.1226 times | Mon 31 August 2026 | 18.46 (-2.07%) | 18.67 | 18.32 - 18.91 | 0.8836 times | Fri 28 August 2026 | 18.85 (-1.87%) | 19.13 | 18.58 - 19.29 | 1.767 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.64 and 18.5
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.90 (3.95%) | 17.47 | 17.38 - 18.24 | 0.1856 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.7493 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.8718 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.1821 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.2374 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.4406 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 1.0945 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 1.0375 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 1.1426 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 1.0585 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.7793 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 15.99 and 18.71
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.90 (-3.03%) | 18.08 | 16.80 - 19.52 | 0.2956 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.918 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8359 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4191 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3665 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1235 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8712 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.3786 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5591 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2324 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4111 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.71 and 25.25
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.90 (69.67%) | 10.56 | 9.51 - 21.05 | 1.2927 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0744 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3169 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8166 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7954 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3045 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.3996 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.1 |
| 150 day DMA | 16 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.51 | 17.65 |
| 12 day EMA | 17.88 | 17.88 | 18 |
| 20 day EMA | 18.02 | 18.03 | 18.12 |
| 35 day EMA | 18.18 | 18.2 | 18.26 |
| 50 day EMA | 18.24 | 18.25 | 18.29 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.6 | 17.93 |
| 12 day SMA | 18.09 | 18.08 | 18.15 |
| 20 day SMA | 18.17 | 18.25 | 18.33 |
| 35 day SMA | 17.97 | 17.94 | 17.9 |
| 50 day SMA | 18.18 | 18.2 | 18.26 |
| 100 day SMA | 17.1 | 17.08 | 17.06 |
| 150 day SMA | 16 | 15.94 | 15.89 |
| 200 day SMA | 14.49 | 14.44 | 14.4 |


