ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 17.11 and 17.77

Intraday Target 116.95
Intraday Target 217.26
Intraday Target 317.61
Intraday Target 417.92
Intraday Target 518.27

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 02 June 2026 17.57 (-1.68%) 17.81 17.30 - 17.96 0.4865 times
Mon 01 June 2026 17.87 (4.02%) 17.26 17.08 - 17.97 1.0238 times
Fri 29 May 2026 17.18 (2.02%) 16.95 16.87 - 17.62 0.8732 times
Thu 28 May 2026 16.84 (-2.09%) 17.23 16.81 - 17.23 0.7812 times
Wed 27 May 2026 17.20 (3.12%) 16.87 16.45 - 17.27 1.1108 times
Tue 26 May 2026 16.68 (4.05%) 16.14 15.69 - 16.81 1.099 times
Fri 22 May 2026 16.03 (4.36%) 15.60 15.39 - 16.23 1.1738 times
Thu 21 May 2026 15.36 (3.71%) 14.58 14.25 - 15.73 1.719 times
Wed 20 May 2026 14.81 (4.66%) 14.01 13.66 - 14.86 1.183 times
Tue 19 May 2026 14.15 (0.14%) 14.16 13.55 - 14.49 0.5496 times
Mon 18 May 2026 14.13 (-0.91%) 14.36 13.74 - 14.36 0.5726 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.33 and 18.22

Weekly Target 116.65
Weekly Target 217.11
Weekly Target 317.54
Weekly Target 418
Weekly Target 518.43

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 02 June 2026 17.57 (2.27%) 17.26 17.08 - 17.97 0.3213 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.822 times
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 1.1057 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.5657 times
Fri 08 May 2026 15.61 (7.36%) 14.50 13.76 - 15.78 1.4703 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 1.0232 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 1.0706 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.1917 times
Fri 10 April 2026 13.55 (-2.52%) 13.90 13.37 - 14.67 0.9008 times
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.5287 times
Fri 27 March 2026 13.11 (-6.76%) 14.26 12.97 - 14.82 0.7263 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 17.33 and 18.22

Monthly Target 116.65
Monthly Target 217.11
Monthly Target 317.54
Monthly Target 418
Monthly Target 518.43

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 02 June 2026 17.57 (2.27%) 17.26 17.08 - 17.97 0.1071 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.7207 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.4148 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.0971 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.736 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.7041 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.5519 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.5177 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.5372 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.6134 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.7299 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 13.54 and 22

Yearly Target 16.56
Yearly Target 212.06
Yearly Target 315.016666666667
Yearly Target 420.52
Yearly Target 523.48

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 02 June 2026 17.57 (66.54%) 10.56 9.51 - 17.97 0.8547 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.1568 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.4179 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8792 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.8564 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.4046 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.4302 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.33
12 day DMA 16.01
20 day DMA 15.54
35 day DMA 15.09
50 day DMA 14.71
100 day DMA 13.44
150 day DMA 12.13
200 day DMA 11.56

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.0616.66
12 day EMA16.416.1915.89
20 day EMA15.8615.6815.45
35 day EMA15.3115.1815.02
50 day EMA14.9214.8114.69

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.1516.79
12 day SMA16.0115.6715.34
20 day SMA15.5415.4215.26
35 day SMA15.0914.9914.87
50 day SMA14.7114.6414.57
100 day SMA13.4413.3713.29
150 day SMA12.1312.0812.02
200 day SMA11.5611.5211.48

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top