MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.11 and 17.77
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.27 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.57 (-1.68%) | 17.81 | 17.30 - 17.96 | 0.4865 times | Mon 01 June 2026 | 17.87 (4.02%) | 17.26 | 17.08 - 17.97 | 1.0238 times | Fri 29 May 2026 | 17.18 (2.02%) | 16.95 | 16.87 - 17.62 | 0.8732 times | Thu 28 May 2026 | 16.84 (-2.09%) | 17.23 | 16.81 - 17.23 | 0.7812 times | Wed 27 May 2026 | 17.20 (3.12%) | 16.87 | 16.45 - 17.27 | 1.1108 times | Tue 26 May 2026 | 16.68 (4.05%) | 16.14 | 15.69 - 16.81 | 1.099 times | Fri 22 May 2026 | 16.03 (4.36%) | 15.60 | 15.39 - 16.23 | 1.1738 times | Thu 21 May 2026 | 15.36 (3.71%) | 14.58 | 14.25 - 15.73 | 1.719 times | Wed 20 May 2026 | 14.81 (4.66%) | 14.01 | 13.66 - 14.86 | 1.183 times | Tue 19 May 2026 | 14.15 (0.14%) | 14.16 | 13.55 - 14.49 | 0.5496 times | Mon 18 May 2026 | 14.13 (-0.91%) | 14.36 | 13.74 - 14.36 | 0.5726 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.33 and 18.22
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.57 (2.27%) | 17.26 | 17.08 - 17.97 | 0.3213 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.822 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.1057 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.5657 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.4703 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 1.0232 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.0706 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.1917 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 0.9008 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.5287 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.7263 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.33 and 18.22
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.57 (2.27%) | 17.26 | 17.08 - 17.97 | 0.1071 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.7207 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.4148 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0971 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.736 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7041 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.5519 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5177 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5372 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6134 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.7299 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.54 and 22
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.57 (66.54%) | 10.56 | 9.51 - 17.97 | 0.8547 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1568 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4179 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8792 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8564 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4046 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4302 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.71 |
| 100 day DMA | 13.44 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.06 | 16.66 |
| 12 day EMA | 16.4 | 16.19 | 15.89 |
| 20 day EMA | 15.86 | 15.68 | 15.45 |
| 35 day EMA | 15.31 | 15.18 | 15.02 |
| 50 day EMA | 14.92 | 14.81 | 14.69 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.15 | 16.79 |
| 12 day SMA | 16.01 | 15.67 | 15.34 |
| 20 day SMA | 15.54 | 15.42 | 15.26 |
| 35 day SMA | 15.09 | 14.99 | 14.87 |
| 50 day SMA | 14.71 | 14.64 | 14.57 |
| 100 day SMA | 13.44 | 13.37 | 13.29 |
| 150 day SMA | 12.13 | 12.08 | 12.02 |
| 200 day SMA | 11.56 | 11.52 | 11.48 |


