Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.26 and 17.89
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 18.07 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.32 (0.06%) | 17.19 | 17.19 - 17.82 | 1.0526 times | Mon 22 June 2026 | 17.31 (0.35%) | 17.10 | 17.02 - 17.90 | 1.332 times | Thu 18 June 2026 | 17.25 (2.25%) | 16.89 | 16.62 - 17.81 | 1.1714 times | Wed 17 June 2026 | 16.87 (-1.29%) | 16.91 | 16.71 - 17.38 | 0.8676 times | Tue 16 June 2026 | 17.09 (3.14%) | 16.83 | 16.34 - 17.23 | 0.5261 times | Mon 15 June 2026 | 16.57 (0.73%) | 16.85 | 16.41 - 16.93 | 0.704 times | Fri 12 June 2026 | 16.45 (0.67%) | 16.47 | 16.08 - 16.86 | 0.7083 times | Thu 11 June 2026 | 16.34 (2.06%) | 15.90 | 15.63 - 16.43 | 0.8097 times | Wed 10 June 2026 | 16.01 (3.42%) | 15.14 | 15.05 - 16.30 | 1.6626 times | Tue 09 June 2026 | 15.48 (0.52%) | 15.01 | 14.50 - 15.96 | 1.1658 times | Mon 08 June 2026 | 15.40 (3.49%) | 14.94 | 14.73 - 15.54 | 1.1951 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.17 and 18.05
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.32 (0.41%) | 17.10 | 17.02 - 17.90 | 0.4783 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.6557 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.1115 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.8758 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.8011 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.0777 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.5261 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.433 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 0.9973 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.0435 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.1616 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 15.91 and 19.38
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.596666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.32 (0.81%) | 17.26 | 14.50 - 17.97 | 0.9738 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.57 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2908 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0009 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.5839 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6424 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.4159 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4723 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4901 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5597 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.6659 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.42 and 21.88
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.32 (64.17%) | 10.56 | 9.51 - 17.97 | 0.9592 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1371 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3938 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8643 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8419 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3807 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4229 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.62 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.28 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.01 | 16.86 |
| 12 day EMA | 16.74 | 16.63 | 16.51 |
| 20 day EMA | 16.43 | 16.34 | 16.24 |
| 35 day EMA | 15.97 | 15.89 | 15.81 |
| 50 day EMA | 15.48 | 15.4 | 15.32 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.02 | 16.85 |
| 12 day SMA | 16.41 | 16.3 | 16.2 |
| 20 day SMA | 16.62 | 16.56 | 16.46 |
| 35 day SMA | 15.86 | 15.78 | 15.69 |
| 50 day SMA | 15.43 | 15.35 | 15.29 |
| 100 day SMA | 14.28 | 14.21 | 14.15 |
| 150 day SMA | 12.79 | 12.73 | 12.68 |
| 200 day SMA | 12 | 11.96 | 11.92 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
