ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 17.64 and 18.5

Intraday Target 116.98
Intraday Target 217.44
Intraday Target 317.84
Intraday Target 418.3
Intraday Target 518.7

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Mon 14 September 2026 17.90 (3.95%) 17.47 17.38 - 18.24 1.0271 times
Fri 11 September 2026 17.22 (0.7%) 17.24 17.08 - 17.54 1.0564 times
Thu 10 September 2026 17.10 (-0.93%) 17.00 16.80 - 17.59 1.0247 times
Wed 09 September 2026 17.26 (-3.2%) 17.76 17.21 - 17.83 0.9337 times
Tue 08 September 2026 17.83 (-4.09%) 18.29 17.73 - 18.34 1.1327 times
Fri 04 September 2026 18.59 (-1.38%) 18.61 18.28 - 19.52 0.3539 times
Thu 03 September 2026 18.85 (4.84%) 18.48 18.40 - 18.99 1.1702 times
Wed 02 September 2026 17.98 (0.78%) 18.08 17.44 - 18.32 1.2951 times
Tue 01 September 2026 17.84 (-3.36%) 18.08 17.60 - 18.24 1.1226 times
Mon 31 August 2026 18.46 (-2.07%) 18.67 18.32 - 18.91 0.8836 times
Fri 28 August 2026 18.85 (-1.87%) 19.13 18.58 - 19.29 1.767 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.64 and 18.5

Weekly Target 116.98
Weekly Target 217.44
Weekly Target 317.84
Weekly Target 418.3
Weekly Target 518.7

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Mon 14 September 2026 17.90 (3.95%) 17.47 17.38 - 18.24 0.1856 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7493 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.8718 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.1821 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2374 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.4406 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 1.0945 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 1.0375 times
Fri 24 July 2026 16.88 (-11.02%) 18.97 15.83 - 19.22 1.1426 times
Fri 17 July 2026 18.97 (-1.81%) 19.33 18.59 - 19.95 1.0585 times
Fri 10 July 2026 19.32 (0.57%) 19.31 18.08 - 20.50 0.7793 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 15.99 and 18.71

Monthly Target 115.35
Monthly Target 216.63
Monthly Target 318.073333333333
Monthly Target 419.35
Monthly Target 520.79

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 14 September 2026 17.90 (-3.03%) 18.08 16.80 - 19.52 0.2956 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.918 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8359 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.4191 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.3665 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.1235 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8712 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.3786 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5591 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.2324 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4111 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 13.71 and 25.25

Yearly Target 14.61
Yearly Target 211.26
Yearly Target 316.153333333333
Yearly Target 422.8
Yearly Target 527.69

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 14 September 2026 17.90 (69.67%) 10.56 9.51 - 21.05 1.2927 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.0744 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3169 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8166 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.7954 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3045 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.3996 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.46
12 day DMA 18.09
20 day DMA 18.17
35 day DMA 17.97
50 day DMA 18.18
100 day DMA 17.1
150 day DMA 16
200 day DMA 14.49

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5117.65
12 day EMA17.8817.8818
20 day EMA18.0218.0318.12
35 day EMA18.1818.218.26
50 day EMA18.2418.2518.29

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.617.93
12 day SMA18.0918.0818.15
20 day SMA18.1718.2518.33
35 day SMA17.9717.9417.9
50 day SMA18.1818.218.26
100 day SMA17.117.0817.06
150 day SMA1615.9415.89
200 day SMA14.4914.4414.4

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top