ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 15.17
  • 12Day Average: 14.83
  • 20Day Average: 14.71
  • 50Day Average: 14.4
  • 100Day Average: 12.78
  • 150Day Average: 11.6

MITK Indicators & signals

Indicator MACD (12,26,9)

14.92, 14.63, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 25.3, 31.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 14.67 14.33 to 14.90 -1.94% 1.01 times
11 Mon May 2026 14.96 14.86 to 16.48 -4.16% 1.78 times
08 Fri May 2026 15.61 13.76 to 15.68 1.63% 1.93 times
07 Thu May 2026 15.36 15.31 to 15.78 0.85% 1.18 times
06 Wed May 2026 15.23 14.94 to 15.56 0% 0.72 times
06 Wed May 2026 15.23 14.94 to 15.56 -1.17% 1 times
05 Tue May 2026 15.41 15.13 to 15.58 0.98% 0.77 times
04 Mon May 2026 15.26 14.50 to 15.35 4.95% 0.47 times
01 Fri May 2026 14.54 14.02 to 14.71 4.15% 0.69 times
30 Thu Apr 2026 13.96 13.50 to 13.98 2.57% 0.51 times
29 Wed Apr 2026 13.61 13.32 to 13.87 -3.2% 0.95 times
28 Tue Apr 2026 14.06 13.89 to 14.53 -0.14% 0.73 times

Technical analysis forecast for MITK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITK MITK at this time. Stock is falling and might fall more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MITK is bearish for shortterm, and stock might move down till 14.1 or till 13.4. Use a stoploss of 14.74 and if the stock hits stoploss, then it can shoot up till 15.33

Tomorrow's movement Prediction of MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MITK Historical charts - Share Mitek Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MITK Historical charts - Share Mitek Systems, Inc.

 

Back to top