USA Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

5Day Average: 7.76
12Day Average: 7.78
20Day Average: 7.69
50Day Average: 8.5
100Day Average: 9.42
150Day Average: 9.24

MITK Indicators & signals

Indicator MACD (12,26,9)

7.79, 7.98, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	7.92	7.64 to 7.93	3.13%	4.57 times
21 Mon Apr 2025	7.68	7.54 to 7.71	0.39%	2.97 times
17 Thu Apr 2025	7.65	7.65 to 7.84	-1.67%	3.51 times
16 Wed Apr 2025	7.78	7.69 to 7.86	0%	0 times
16 Wed Apr 2025	7.78	7.69 to 7.86	0%	1.76 times
16 Wed Apr 2025	7.78	7.69 to 7.86	0%	0 times
16 Wed Apr 2025	7.78	7.69 to 7.86	0%	0 times
16 Wed Apr 2025	7.78	7.69 to 7.86	0%	0 times
16 Wed Apr 2025	7.78	7.69 to 7.86	0%	1.76 times
16 Wed Apr 2025	7.78	7.69 to 7.86	0%	0 times
16 Wed Apr 2025	7.78	7.69 to 7.86	-0.51%	0 times
15 Tue Apr 2025	7.82	7.73 to 7.91	-0.26%	2.36 times

Technical analysis forecast of MITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITK MITK at this time. Stock is rising and might rise more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MITK is bullish for shortterm, and stock might move up till 8.1 or till 8.4. Use a stoploss of 7.87 and if this stock hits its stoploss, then it can fall down till 7.65

Tomorrow's movement Prediction of MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76

Tomorrow's movement Prediction of MITK looks bullish. It has broken an important Moving average of 7.87 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.