ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 17.04
  • 12Day Average: 17.02
  • 20Day Average: 17.91
  • 50Day Average: 17.63
  • 100Day Average: 16
  • 150Day Average: 14.62

MITK Indicators & signals

Indicator MACD (12,26,9)

17.31, 17.59, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

10, 19.35, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 17.72 16.85 to 18.00 4.3% 0.94 times
03 Mon Aug 2026 16.99 16.85 to 17.34 1.74% 0.9 times
31 Fri Jul 2026 16.70 16.59 to 17.42 -2.17% 0.82 times
30 Thu Jul 2026 17.07 16.87 to 17.44 2.03% 0.98 times
29 Wed Jul 2026 16.73 16.59 to 17.20 -0.3% 0.99 times
28 Tue Jul 2026 16.78 16.28 to 17.35 -1.35% 1.16 times
27 Mon Jul 2026 17.01 16.93 to 17.53 0.77% 0.94 times
24 Fri Jul 2026 16.88 16.01 to 17.18 0% 0.71 times
24 Fri Jul 2026 16.88 16.01 to 17.18 6.16% 0.71 times
23 Thu Jul 2026 15.90 15.83 to 17.16 -7.34% 1.47 times
22 Wed Jul 2026 17.16 17.07 to 18.30 -6.94% 1.32 times
21 Tue Jul 2026 18.44 18.13 to 18.93 -1.39% 0.92 times

Technical analysis forecast of MITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITK MITK at this time. Stock is rising and might rise more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MITK is bullish for shortterm, and stock might move up till 18.7 or till 20.1. Use a stoploss of 17.54 and if this stock hits its stoploss, then it can fall down till 16.36

Tomorrow's movement Prediction of MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MITK Historical charts - Share Mitek Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MITK Historical charts - Share Mitek Systems, Inc.

 

Back to top