ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 19.38
  • 12Day Average: 19.48
  • 20Day Average: 18.7
  • 50Day Average: 16.86
  • 100Day Average: 15.52
  • 150Day Average: 13.88

MITK Indicators & signals

Indicator MACD (12,26,9)

19.12, 18.32, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 28.57, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 19.33 19.28 to 19.95 -0.67% 0.74 times
14 Tue Jul 2026 19.46 19.04 to 19.85 0.41% 0.77 times
13 Mon Jul 2026 19.38 18.94 to 19.56 0.31% 0.97 times
10 Fri Jul 2026 19.32 19.06 to 19.75 -0.57% 0.32 times
09 Thu Jul 2026 19.43 18.21 to 19.60 5.14% 0.62 times
08 Wed Jul 2026 18.48 18.08 to 19.19 -4.89% 0.78 times
07 Tue Jul 2026 19.43 19.27 to 20.50 -2.17% 1.09 times
06 Mon Jul 2026 19.86 18.73 to 19.90 3.38% 0.86 times
02 Thu Jul 2026 19.21 19.18 to 20.92 -4.62% 1.03 times
01 Wed Jul 2026 20.14 20.12 to 21.05 0.05% 1.98 times
30 Tue Jun 2026 20.13 19.22 to 20.17 2.76% 1.59 times
29 Mon Jun 2026 19.59 19.00 to 19.76 1.56% 3.76 times

Technical analysis forecast of MITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITK MITK at this time. Stock is rising and might rise more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MITK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 18.65. However, stock will show a bullish move above 19.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MITK Historical charts - Share Mitek Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MITK Historical charts - Share Mitek Systems, Inc.

 

Back to top