ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 16.88 and 17.33

Intraday Target 116.76
Intraday Target 216.99
Intraday Target 317.21
Intraday Target 417.44
Intraday Target 517.66

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Mon 28 September 2026 17.22 (-2.49%) 17.34 16.98 - 17.43 0.9224 times
Fri 25 September 2026 17.66 (-2.38%) 18.06 17.56 - 18.36 0.6715 times
Thu 24 September 2026 18.09 (2.26%) 17.51 17.15 - 18.09 0.3855 times
Wed 23 September 2026 17.69 (1.26%) 17.67 17.50 - 18.30 1.186 times
Tue 22 September 2026 17.47 (1.93%) 17.44 16.66 - 17.62 0.9515 times
Mon 21 September 2026 17.14 (2.45%) 17.02 16.73 - 17.27 0.8714 times
Fri 18 September 2026 16.73 (-3.29%) 17.34 16.55 - 17.45 2.0284 times
Thu 17 September 2026 17.30 (-2.26%) 17.77 17.19 - 17.77 1.4114 times
Wed 16 September 2026 17.70 (-1.56%) 17.86 17.31 - 18.13 0.804 times
Tue 15 September 2026 17.98 (0.45%) 17.64 17.50 - 18.26 0.768 times
Mon 14 September 2026 17.90 (3.95%) 17.47 17.38 - 18.24 0.7879 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 16.88 and 17.33

Weekly Target 116.76
Weekly Target 216.99
Weekly Target 317.21
Weekly Target 417.44
Weekly Target 517.66

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Mon 28 September 2026 17.22 (-2.49%) 17.34 16.98 - 17.43 0.2139 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 0.9431 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.3452 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7379 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.8586 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.1642 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2187 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.4188 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 1.0779 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 1.0218 times
Fri 24 July 2026 16.88 (-11.02%) 18.97 15.83 - 19.22 1.1252 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 15.4 and 18.37

Monthly Target 114.79
Monthly Target 216.01
Monthly Target 317.763333333333
Monthly Target 418.98
Monthly Target 520.73

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 28 September 2026 17.22 (-6.72%) 18.08 16.55 - 19.52 0.6893 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.8808 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.802 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.3615 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.3111 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.0779 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8359 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.3227 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5365 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.1824 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.3944 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 13.37 and 24.91

Yearly Target 14.39
Yearly Target 210.8
Yearly Target 315.926666666667
Yearly Target 422.34
Yearly Target 527.47

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 28 September 2026 17.22 (63.22%) 10.56 9.51 - 21.05 1.3431 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.0649 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3053 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8094 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.7884 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.293 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.3961 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.51
20 day DMA 17.7
35 day DMA 18.07
50 day DMA 17.82
100 day DMA 17.42
150 day DMA 16.35
200 day DMA 14.91

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6617.66
12 day EMA17.5817.6417.64
20 day EMA17.717.7517.76
35 day EMA17.7617.7917.8
50 day EMA17.9217.9517.96

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6117.42
12 day SMA17.5117.517.47
20 day SMA17.717.7817.86
35 day SMA18.0718.118.08
50 day SMA17.8217.8517.88
100 day SMA17.4217.417.37
150 day SMA16.3516.3316.3
200 day SMA14.9114.8714.83

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top