MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 16.88 and 17.33
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.21 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.66 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.22 (-2.49%) | 17.34 | 16.98 - 17.43 | 0.9224 times | Fri 25 September 2026 | 17.66 (-2.38%) | 18.06 | 17.56 - 18.36 | 0.6715 times | Thu 24 September 2026 | 18.09 (2.26%) | 17.51 | 17.15 - 18.09 | 0.3855 times | Wed 23 September 2026 | 17.69 (1.26%) | 17.67 | 17.50 - 18.30 | 1.186 times | Tue 22 September 2026 | 17.47 (1.93%) | 17.44 | 16.66 - 17.62 | 0.9515 times | Mon 21 September 2026 | 17.14 (2.45%) | 17.02 | 16.73 - 17.27 | 0.8714 times | Fri 18 September 2026 | 16.73 (-3.29%) | 17.34 | 16.55 - 17.45 | 2.0284 times | Thu 17 September 2026 | 17.30 (-2.26%) | 17.77 | 17.19 - 17.77 | 1.4114 times | Wed 16 September 2026 | 17.70 (-1.56%) | 17.86 | 17.31 - 18.13 | 0.804 times | Tue 15 September 2026 | 17.98 (0.45%) | 17.64 | 17.50 - 18.26 | 0.768 times | Mon 14 September 2026 | 17.90 (3.95%) | 17.47 | 17.38 - 18.24 | 0.7879 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 16.88 and 17.33
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.22 (-2.49%) | 17.34 | 16.98 - 17.43 | 0.2139 times | Fri 25 September 2026 | 17.66 (5.56%) | 17.02 | 16.66 - 18.36 | 0.9431 times | Fri 18 September 2026 | 16.73 (-2.85%) | 17.47 | 16.55 - 18.26 | 1.3452 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.7379 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.8586 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.1642 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.2187 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.4188 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 1.0779 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 1.0218 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 1.1252 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 15.4 and 18.37
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.22 (-6.72%) | 18.08 | 16.55 - 19.52 | 0.6893 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.8808 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.802 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.3615 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3111 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.0779 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8359 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.3227 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5365 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.1824 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.3944 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.37 and 24.91
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.22 (63.22%) | 10.56 | 9.51 - 21.05 | 1.3431 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0649 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3053 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8094 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7884 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.293 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.3961 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.7 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.35 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.66 | 17.66 |
| 12 day EMA | 17.58 | 17.64 | 17.64 |
| 20 day EMA | 17.7 | 17.75 | 17.76 |
| 35 day EMA | 17.76 | 17.79 | 17.8 |
| 50 day EMA | 17.92 | 17.95 | 17.96 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.61 | 17.42 |
| 12 day SMA | 17.51 | 17.5 | 17.47 |
| 20 day SMA | 17.7 | 17.78 | 17.86 |
| 35 day SMA | 18.07 | 18.1 | 18.08 |
| 50 day SMA | 17.82 | 17.85 | 17.88 |
| 100 day SMA | 17.42 | 17.4 | 17.37 |
| 150 day SMA | 16.35 | 16.33 | 16.3 |
| 200 day SMA | 14.91 | 14.87 | 14.83 |


