MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.81 and 18.54
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.67 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.13 (3.42%) | 17.57 | 17.48 - 18.21 | 0.7238 times | Tue 20 October 2026 | 17.53 (4.91%) | 16.71 | 16.61 - 17.62 | 0.6191 times | Mon 19 October 2026 | 16.71 (3.72%) | 16.27 | 16.17 - 16.75 | 0.7442 times | Fri 16 October 2026 | 16.11 (-4.56%) | 16.96 | 15.91 - 17.04 | 1.1693 times | Thu 15 October 2026 | 16.88 (6.9%) | 15.46 | 15.40 - 16.96 | 1.5009 times | Wed 14 October 2026 | 15.79 (-6.35%) | 16.56 | 15.56 - 16.69 | 1.5994 times | Tue 13 October 2026 | 16.86 (0.9%) | 16.69 | 16.58 - 16.93 | 0.7273 times | Mon 12 October 2026 | 16.71 (-5.59%) | 17.53 | 16.64 - 17.83 | 0.9565 times | Fri 09 October 2026 | 17.70 (3.69%) | 17.30 | 17.30 - 17.79 | 0.7002 times | Thu 08 October 2026 | 17.07 (-2.23%) | 17.42 | 16.76 - 17.51 | 1.2592 times | Wed 07 October 2026 | 17.46 (-0.06%) | 17.42 | 17.11 - 17.50 | 0.865 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.15 and 19.19
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.13 (12.54%) | 16.27 | 16.17 - 18.21 | 0.4601 times | Fri 16 October 2026 | 16.11 (-8.98%) | 17.53 | 15.40 - 17.83 | 1.3124 times | Fri 09 October 2026 | 17.70 (-0.28%) | 17.83 | 16.76 - 18.04 | 0.8747 times | Fri 02 October 2026 | 17.75 (0.51%) | 17.34 | 16.55 - 18.30 | 0.9821 times | Fri 25 September 2026 | 17.66 (5.56%) | 17.02 | 16.66 - 18.36 | 0.9586 times | Fri 18 September 2026 | 16.73 (-2.85%) | 17.47 | 16.55 - 18.26 | 1.3673 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.7501 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.8727 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.1833 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.2387 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.4421 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 16.77 and 19.67
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.13 (6.33%) | 17.26 | 15.40 - 18.30 | 0.5539 times | Wed 30 September 2026 | 17.05 (-7.64%) | 18.08 | 16.55 - 19.52 | 0.8032 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.9365 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8527 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4477 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3941 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1462 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8888 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.4065 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5704 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2573 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.82 and 25.36
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 16.23 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 18.13 (71.85%) | 10.56 | 9.51 - 21.05 | 1.4144 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0515 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.2888 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.7992 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7784 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2767 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.3911 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.73 |
| 150 day DMA | 16.68 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 16.9 | 16.58 |
| 12 day EMA | 17.13 | 16.95 | 16.85 |
| 20 day EMA | 17.21 | 17.11 | 17.07 |
| 35 day EMA | 17.44 | 17.4 | 17.39 |
| 50 day EMA | 17.68 | 17.66 | 17.67 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.6 | 16.47 |
| 12 day SMA | 17.04 | 17 | 17.02 |
| 20 day SMA | 17.22 | 17.2 | 17.2 |
| 35 day SMA | 17.41 | 17.4 | 17.42 |
| 50 day SMA | 17.74 | 17.74 | 17.76 |
| 100 day SMA | 17.73 | 17.72 | 17.72 |
| 150 day SMA | 16.68 | 16.65 | 16.63 |
| 200 day SMA | 15.51 | 15.47 | 15.44 |


