ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 18.45 and 20.52

Intraday Target 116.78
Intraday Target 218.04
Intraday Target 318.853333333333
Intraday Target 420.11
Intraday Target 520.92

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 26 June 2026 19.29 (9.29%) 17.65 17.60 - 19.67 3.8549 times
Thu 25 June 2026 17.65 (1.55%) 17.32 17.20 - 17.82 0.5287 times
Wed 24 June 2026 17.38 (0.35%) 17.35 16.96 - 17.65 0.7641 times
Tue 23 June 2026 17.32 (0.06%) 17.19 17.19 - 17.82 0.8028 times
Mon 22 June 2026 17.31 (0.35%) 17.10 17.02 - 17.90 1.0159 times
Thu 18 June 2026 17.25 (2.25%) 16.89 16.62 - 17.81 0.8934 times
Wed 17 June 2026 16.87 (-1.29%) 16.91 16.71 - 17.38 0.6617 times
Tue 16 June 2026 17.09 (3.14%) 16.83 16.34 - 17.23 0.4013 times
Mon 15 June 2026 16.57 (0.73%) 16.85 16.41 - 16.93 0.5369 times
Fri 12 June 2026 16.45 (0.67%) 16.47 16.08 - 16.86 0.5402 times
Thu 11 June 2026 16.34 (2.06%) 15.90 15.63 - 16.43 0.6175 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 18.13 and 20.84

Weekly Target 115.93
Weekly Target 217.61
Weekly Target 318.64
Weekly Target 420.32
Weekly Target 521.35

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 26 June 2026 19.29 (11.83%) 17.10 16.96 - 19.67 1.6136 times
Thu 18 June 2026 17.25 (4.86%) 16.85 16.34 - 17.81 0.5775 times
Fri 12 June 2026 16.45 (10.55%) 14.94 14.50 - 16.86 0.979 times
Fri 05 June 2026 14.88 (-13.39%) 17.26 14.61 - 17.97 0.7713 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.7056 times
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 0.9492 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.3441 times
Fri 08 May 2026 15.61 (7.36%) 14.50 13.76 - 15.78 1.2622 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 0.8784 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 0.9191 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.0231 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 16.9 and 22.07

Monthly Target 112.65
Monthly Target 215.97
Monthly Target 317.82
Monthly Target 421.14
Monthly Target 522.99

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 26 June 2026 19.29 (12.28%) 17.26 14.50 - 19.67 1.3396 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.5064 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.2385 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.9604 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.5197 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6164 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.3586 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4532 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.4703 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.537 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.6389 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 14.4 and 24.56

Yearly Target 16
Yearly Target 212.64
Yearly Target 316.156666666667
Yearly Target 422.8
Yearly Target 526.32

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 26 June 2026 19.29 (82.84%) 10.56 9.51 - 19.67 1.0083 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.1279 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3825 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8573 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.835 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3695 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.4195 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitek Systems MITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.13
20 day DMA 16.8
35 day DMA 16.1
50 day DMA 15.64
100 day DMA 14.51
150 day DMA 12.96
200 day DMA 12.12

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.3517.2
12 day EMA17.3216.9616.84
20 day EMA16.8816.6316.52
35 day EMA16.2916.1116.02
50 day EMA15.7515.6115.53

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.3817.23
12 day SMA17.1316.8116.62
20 day SMA16.816.6816.66
35 day SMA16.115.9915.92
50 day SMA15.6415.5515.49
100 day SMA14.5114.4214.35
150 day SMA12.9612.912.84
200 day SMA12.1212.0712.03

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top