ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 17.3 and 17.94

Intraday Target 117.14
Intraday Target 217.45
Intraday Target 317.783333333333
Intraday Target 418.09
Intraday Target 518.42

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Wed 26 August 2026 17.75 (-1.5%) 18.12 17.48 - 18.12 0.6314 times
Tue 25 August 2026 18.02 (0.9%) 18.05 17.68 - 18.38 1.0512 times
Mon 24 August 2026 17.86 (-3.77%) 18.43 17.78 - 18.62 1.0819 times
Fri 21 August 2026 18.56 (0.22%) 18.77 17.77 - 18.82 1.8261 times
Thu 20 August 2026 18.52 (-1.96%) 18.63 18.51 - 19.26 1.1862 times
Wed 19 August 2026 18.89 (3.79%) 18.30 18.20 - 19.13 0.6911 times
Tue 18 August 2026 18.20 (-1.78%) 18.37 18.11 - 19.00 0.5351 times
Mon 17 August 2026 18.53 (-4.63%) 19.30 18.31 - 19.37 1.2642 times
Fri 14 August 2026 19.43 (2.75%) 19.04 18.97 - 19.48 0.9532 times
Thu 13 August 2026 18.91 (1.83%) 18.85 18.43 - 19.08 0.7797 times
Wed 12 August 2026 18.57 (0.27%) 18.50 18.05 - 18.68 1.1181 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.05 and 18.19

Weekly Target 116.81
Weekly Target 217.28
Weekly Target 317.95
Weekly Target 418.42
Weekly Target 519.09

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Wed 26 August 2026 17.75 (-4.36%) 18.43 17.48 - 18.62 0.4797 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 0.9549 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.1117 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 0.8446 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 0.8006 times
Fri 24 July 2026 16.88 (-11.02%) 18.97 15.83 - 19.22 0.8817 times
Fri 17 July 2026 18.97 (-1.81%) 19.33 18.59 - 19.95 0.8169 times
Fri 10 July 2026 19.32 (0.57%) 19.31 18.08 - 20.50 0.6014 times
Thu 02 July 2026 19.21 (-0.41%) 19.27 19.00 - 21.05 1.3694 times
Fri 26 June 2026 19.29 (11.83%) 17.10 16.96 - 19.67 2.1389 times
Thu 18 June 2026 17.25 (4.86%) 16.85 16.34 - 17.81 0.7655 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 17.11 and 21.31

Monthly Target 114.1
Monthly Target 215.92
Monthly Target 318.296666666667
Monthly Target 420.12
Monthly Target 522.5

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Wed 26 August 2026 17.75 (6.29%) 17.12 16.47 - 20.67 0.7898 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.837 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.4211 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.3684 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.1251 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8724 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.3805 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5599 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.2341 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4117 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.4272 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 13.63 and 25.17

Yearly Target 14.56
Yearly Target 211.16
Yearly Target 316.103333333333
Yearly Target 422.7
Yearly Target 527.64

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Wed 26 August 2026 17.75 (68.25%) 10.56 9.51 - 21.05 1.2411 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.0841 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3288 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.824 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.8026 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3163 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.4032 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.

MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.48
20 day DMA 18.06
35 day DMA 18.11
50 day DMA 18.22
100 day DMA 16.66
150 day DMA 15.36
200 day DMA 13.95

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2418.35
12 day EMA18.218.2818.33
20 day EMA18.1418.1818.2
35 day EMA18.1218.1418.15
50 day EMA18.0418.0518.05

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.3718.41
12 day SMA18.4818.5518.59
20 day SMA18.0618.0117.95
35 day SMA18.1118.1318.17
50 day SMA18.2218.218.16
100 day SMA16.6616.6216.57
150 day SMA15.3615.3115.26
200 day SMA13.9513.913.86

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top