Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 9.1 and 9.29
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.34 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (-0.11%) | 9.09 | 9.07 - 9.26 | 0.9256 times | Mon 08 December 2025 | 9.14 (-1.72%) | 9.35 | 9.07 - 9.38 | 1.1452 times | Fri 05 December 2025 | 9.30 (0.11%) | 9.31 | 9.26 - 9.42 | 0.6655 times | Thu 04 December 2025 | 9.29 (0.54%) | 9.26 | 9.06 - 9.29 | 0.8645 times | Wed 03 December 2025 | 9.24 (1.2%) | 9.16 | 9.04 - 9.27 | 0.7054 times | Tue 02 December 2025 | 9.13 (1.78%) | 8.97 | 8.97 - 9.18 | 0.9697 times | Mon 01 December 2025 | 8.97 (1.24%) | 8.76 | 8.76 - 9.14 | 2.2091 times | Fri 28 November 2025 | 8.86 (0.45%) | 8.79 | 8.79 - 8.99 | 0.4984 times | Wed 26 November 2025 | 8.82 (-2.22%) | 9.03 | 8.80 - 9.03 | 0.9176 times | Tue 25 November 2025 | 9.02 (1.23%) | 8.91 | 8.91 - 9.12 | 1.0991 times | Mon 24 November 2025 | 8.91 (-0.45%) | 8.95 | 8.73 - 9.03 | 0.9927 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 8.95 and 9.26
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (-1.83%) | 9.35 | 9.07 - 9.38 | 0.6175 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 1.6145 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 1.046 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 1.6462 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.9281 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.7685 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.146 times | Fri 31 October 2025 | 9.21 (-4.86%) | 9.70 | 9.16 - 9.79 | 1.0317 times | Fri 24 October 2025 | 9.68 (7.68%) | 9.04 | 9.04 - 9.86 | 0.967 times | Fri 17 October 2025 | 8.99 (-0.66%) | 9.07 | 8.89 - 9.18 | 1.2345 times | Fri 10 October 2025 | 9.05 (-6.7%) | 9.70 | 8.97 - 9.79 | 0.8403 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 8.95 and 9.61
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (3.05%) | 8.76 | 8.76 - 9.42 | 0.4266 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.8389 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.8984 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.994 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.216 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.9577 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.2193 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.3467 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 1.0567 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 1.0456 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.5748 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 5.8 and 10.26
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 9.15 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.13 (-17.97%) | 11.24 | 6.93 - 11.39 | 0.9958 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4133 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8868 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8776 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4037 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4228 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.19 |
| 12 day EMA | 9.1 | 9.1 | 9.09 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.29 | 9.3 | 9.31 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.22 | 9.19 |
| 12 day SMA | 9.06 | 9.03 | 8.99 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.17 | 9.18 | 9.17 |
| 50 day SMA | 9.23 | 9.25 | 9.26 |
| 100 day SMA | 9.54 | 9.54 | 9.54 |
| 150 day SMA | 9.59 | 9.58 | 9.58 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
