Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 15.64 and 16.16
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.59 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.92 (-1.61%) | 16.18 | 15.88 - 16.40 | 0.6125 times | Wed 03 June 2026 | 16.18 (-7.91%) | 17.63 | 16.15 - 17.65 | 0.7779 times | Tue 02 June 2026 | 17.57 (-1.68%) | 17.81 | 17.30 - 17.96 | 0.5066 times | Mon 01 June 2026 | 17.87 (4.02%) | 17.26 | 17.08 - 17.97 | 1.0662 times | Fri 29 May 2026 | 17.18 (2.02%) | 16.95 | 16.87 - 17.62 | 0.9094 times | Thu 28 May 2026 | 16.84 (-2.09%) | 17.23 | 16.81 - 17.23 | 0.8135 times | Wed 27 May 2026 | 17.20 (3.12%) | 16.87 | 16.45 - 17.27 | 1.1568 times | Tue 26 May 2026 | 16.68 (4.05%) | 16.14 | 15.69 - 16.81 | 1.1445 times | Fri 22 May 2026 | 16.03 (4.36%) | 15.60 | 15.39 - 16.23 | 1.2224 times | Thu 21 May 2026 | 15.36 (3.71%) | 14.58 | 14.25 - 15.73 | 1.7902 times | Wed 20 May 2026 | 14.81 (4.66%) | 14.01 | 13.66 - 14.86 | 1.232 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 14.86 and 16.95
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.92 (-7.33%) | 17.26 | 15.88 - 17.97 | 0.5885 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.7993 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.0752 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.5225 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.4297 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 0.9949 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.0411 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.1588 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 0.8759 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.5141 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.7063 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 14.86 and 16.95
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.92 (-7.33%) | 17.26 | 15.88 - 17.97 | 0.1998 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.7046 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.4015 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0868 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.7198 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6975 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.5374 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5128 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5321 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6077 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.723 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.72 and 21.18
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.92 (50.9%) | 10.56 | 9.51 - 17.97 | 0.8652 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1548 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4155 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8777 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.855 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4022 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4295 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.32 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.78 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.88 | 17.23 |
| 12 day EMA | 16.3 | 16.37 | 16.4 |
| 20 day EMA | 15.89 | 15.89 | 15.86 |
| 35 day EMA | 15.38 | 15.35 | 15.3 |
| 50 day EMA | 14.94 | 14.9 | 14.85 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.13 | 17.33 |
| 12 day SMA | 16.32 | 16.17 | 16.01 |
| 20 day SMA | 15.61 | 15.58 | 15.54 |
| 35 day SMA | 15.16 | 15.14 | 15.09 |
| 50 day SMA | 14.78 | 14.74 | 14.71 |
| 100 day SMA | 13.55 | 13.5 | 13.44 |
| 150 day SMA | 12.22 | 12.18 | 12.13 |
| 200 day SMA | 11.62 | 11.59 | 11.56 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
