MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 18.45 and 20.52
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.853333333333 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.92 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.29 (9.29%) | 17.65 | 17.60 - 19.67 | 3.8549 times | Thu 25 June 2026 | 17.65 (1.55%) | 17.32 | 17.20 - 17.82 | 0.5287 times | Wed 24 June 2026 | 17.38 (0.35%) | 17.35 | 16.96 - 17.65 | 0.7641 times | Tue 23 June 2026 | 17.32 (0.06%) | 17.19 | 17.19 - 17.82 | 0.8028 times | Mon 22 June 2026 | 17.31 (0.35%) | 17.10 | 17.02 - 17.90 | 1.0159 times | Thu 18 June 2026 | 17.25 (2.25%) | 16.89 | 16.62 - 17.81 | 0.8934 times | Wed 17 June 2026 | 16.87 (-1.29%) | 16.91 | 16.71 - 17.38 | 0.6617 times | Tue 16 June 2026 | 17.09 (3.14%) | 16.83 | 16.34 - 17.23 | 0.4013 times | Mon 15 June 2026 | 16.57 (0.73%) | 16.85 | 16.41 - 16.93 | 0.5369 times | Fri 12 June 2026 | 16.45 (0.67%) | 16.47 | 16.08 - 16.86 | 0.5402 times | Thu 11 June 2026 | 16.34 (2.06%) | 15.90 | 15.63 - 16.43 | 0.6175 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 18.13 and 20.84
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 1.6136 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.5775 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 0.979 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.7713 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.7056 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 0.9492 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.3441 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.2622 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 0.8784 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 0.9191 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.0231 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 16.9 and 22.07
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.29 (12.28%) | 17.26 | 14.50 - 19.67 | 1.3396 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5064 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2385 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9604 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.5197 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6164 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3586 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4532 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4703 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.537 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.6389 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.4 and 24.56
| Yearly Target 1 | 6 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.29 (82.84%) | 10.56 | 9.51 - 19.67 | 1.0083 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1279 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3825 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8573 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.835 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3695 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4195 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitek Systems MITK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.64 |
| 100 day DMA | 14.51 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.35 | 17.2 |
| 12 day EMA | 17.32 | 16.96 | 16.84 |
| 20 day EMA | 16.88 | 16.63 | 16.52 |
| 35 day EMA | 16.29 | 16.11 | 16.02 |
| 50 day EMA | 15.75 | 15.61 | 15.53 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.38 | 17.23 |
| 12 day SMA | 17.13 | 16.81 | 16.62 |
| 20 day SMA | 16.8 | 16.68 | 16.66 |
| 35 day SMA | 16.1 | 15.99 | 15.92 |
| 50 day SMA | 15.64 | 15.55 | 15.49 |
| 100 day SMA | 14.51 | 14.42 | 14.35 |
| 150 day SMA | 12.96 | 12.9 | 12.84 |
| 200 day SMA | 12.12 | 12.07 | 12.03 |


