ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 17.81 and 18.54

Intraday Target 117.21
Intraday Target 217.67
Intraday Target 317.94
Intraday Target 418.4
Intraday Target 518.67

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Wed 21 October 2026 18.13 (3.42%) 17.57 17.48 - 18.21 0.7238 times
Tue 20 October 2026 17.53 (4.91%) 16.71 16.61 - 17.62 0.6191 times
Mon 19 October 2026 16.71 (3.72%) 16.27 16.17 - 16.75 0.7442 times
Fri 16 October 2026 16.11 (-4.56%) 16.96 15.91 - 17.04 1.1693 times
Thu 15 October 2026 16.88 (6.9%) 15.46 15.40 - 16.96 1.5009 times
Wed 14 October 2026 15.79 (-6.35%) 16.56 15.56 - 16.69 1.5994 times
Tue 13 October 2026 16.86 (0.9%) 16.69 16.58 - 16.93 0.7273 times
Mon 12 October 2026 16.71 (-5.59%) 17.53 16.64 - 17.83 0.9565 times
Fri 09 October 2026 17.70 (3.69%) 17.30 17.30 - 17.79 0.7002 times
Thu 08 October 2026 17.07 (-2.23%) 17.42 16.76 - 17.51 1.2592 times
Wed 07 October 2026 17.46 (-0.06%) 17.42 17.11 - 17.50 0.865 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 17.15 and 19.19

Weekly Target 115.46
Weekly Target 216.8
Weekly Target 317.503333333333
Weekly Target 418.84
Weekly Target 519.54

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Wed 21 October 2026 18.13 (12.54%) 16.27 16.17 - 18.21 0.4601 times
Fri 16 October 2026 16.11 (-8.98%) 17.53 15.40 - 17.83 1.3124 times
Fri 09 October 2026 17.70 (-0.28%) 17.83 16.76 - 18.04 0.8747 times
Fri 02 October 2026 17.75 (0.51%) 17.34 16.55 - 18.30 0.9821 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 0.9586 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.3673 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7501 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.8727 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.1833 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2387 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.4421 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 16.77 and 19.67

Monthly Target 114.38
Monthly Target 216.25
Monthly Target 317.276666666667
Monthly Target 419.15
Monthly Target 520.18

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Wed 21 October 2026 18.13 (6.33%) 17.26 15.40 - 18.30 0.5539 times
Wed 30 September 2026 17.05 (-7.64%) 18.08 16.55 - 19.52 0.8032 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.9365 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8527 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.4477 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.3941 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.1462 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8888 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.4065 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5704 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.2573 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 13.82 and 25.36

Yearly Target 14.69
Yearly Target 211.41
Yearly Target 316.23
Yearly Target 422.95
Yearly Target 527.77

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Wed 21 October 2026 18.13 (71.85%) 10.56 9.51 - 21.05 1.4144 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.0515 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.2888 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.7992 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.7784 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.2767 times
Thu 31 December 2020 17.78 (0%) 13.30 11.27 - 19.88 0.3911 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97

Munafa value: 70 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.04
20 day DMA 17.22
35 day DMA 17.41
50 day DMA 17.74
100 day DMA 17.73
150 day DMA 16.68
200 day DMA 15.51

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3116.916.58
12 day EMA17.1316.9516.85
20 day EMA17.2117.1117.07
35 day EMA17.4417.417.39
50 day EMA17.6817.6617.67

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.616.47
12 day SMA17.041717.02
20 day SMA17.2217.217.2
35 day SMA17.4117.417.42
50 day SMA17.7417.7417.76
100 day SMA17.7317.7217.72
150 day SMA16.6816.6516.63
200 day SMA15.5115.4715.44

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top