MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 11.34 and 11.51
Daily Target 1 | 11.31 |
Daily Target 2 | 11.36 |
Daily Target 3 | 11.476666666667 |
Daily Target 4 | 11.53 |
Daily Target 5 | 11.65 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 11.42 (-1.21%) | 11.54 | 11.42 - 11.59 | 0.5099 times | Mon 24 June 2024 | 11.56 (0.17%) | 11.50 | 11.46 - 11.68 | 0.5889 times | Fri 21 June 2024 | 11.54 (2.4%) | 11.28 | 11.22 - 11.56 | 0.997 times | Thu 20 June 2024 | 11.27 (0%) | 11.27 | 11.14 - 11.38 | 0.5905 times | Tue 18 June 2024 | 11.27 (0%) | 10.90 | 10.80 - 11.28 | 1.25 times | Tue 18 June 2024 | 11.27 (3.02%) | 10.90 | 10.80 - 11.28 | 1.25 times | Mon 17 June 2024 | 10.94 (0.55%) | 10.89 | 10.64 - 10.95 | 0.943 times | Fri 14 June 2024 | 10.88 (-3.97%) | 11.23 | 10.82 - 11.35 | 1.5255 times | Thu 13 June 2024 | 11.33 (-0.7%) | 11.33 | 11.23 - 11.57 | 1.1917 times | Wed 12 June 2024 | 11.41 (0%) | 11.57 | 11.40 - 11.80 | 1.1534 times | Tue 11 June 2024 | 11.41 (-1.64%) | 11.52 | 11.21 - 11.52 | 1.4187 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 11.29 and 11.55
Weekly Target 1 | 11.25 |
Weekly Target 2 | 11.33 |
Weekly Target 3 | 11.506666666667 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 11.77 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 11.42 (-1.04%) | 11.50 | 11.42 - 11.68 | 0.2767 times | Fri 21 June 2024 | 11.54 (2.4%) | 10.90 | 10.80 - 11.56 | 0.7144 times | Tue 18 June 2024 | 11.27 (3.58%) | 10.89 | 10.64 - 11.28 | 0.5522 times | Fri 14 June 2024 | 10.88 (-11.47%) | 12.13 | 10.82 - 12.30 | 1.6726 times | Fri 07 June 2024 | 12.29 (-2.07%) | 12.63 | 12.03 - 13.05 | 1.2618 times | Fri 31 May 2024 | 12.55 (0.8%) | 12.85 | 12.27 - 12.98 | 0.8478 times | Thu 23 May 2024 | 12.45 (-4.52%) | 12.89 | 12.25 - 13.06 | 0.7598 times | Fri 17 May 2024 | 13.04 (-2.47%) | 13.59 | 12.83 - 14.32 | 1.9509 times | Fri 10 May 2024 | 13.37 (-0.07%) | 13.48 | 13.15 - 13.75 | 0.9262 times | Fri 03 May 2024 | 13.38 (5.35%) | 12.65 | 12.44 - 13.82 | 1.0375 times | Fri 26 April 2024 | 12.70 (4.27%) | 12.28 | 12.27 - 13.28 | 1.4245 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.83 and 12.24
Monthly Target 1 | 9.29 |
Monthly Target 2 | 10.36 |
Monthly Target 3 | 11.703333333333 |
Monthly Target 4 | 12.77 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 11.42 (-9%) | 12.63 | 10.64 - 13.05 | 0.9766 times | Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 1.1317 times | Tue 30 April 2024 | 12.63 (-10.43%) | 14.12 | 11.83 - 16.24 | 1.6085 times | Thu 28 March 2024 | 14.10 (21.45%) | 11.64 | 11.15 - 14.23 | 0.8969 times | Thu 29 February 2024 | 11.61 (-7.86%) | 12.69 | 11.32 - 13.04 | 0.7522 times | Wed 31 January 2024 | 12.60 (-3.37%) | 13.03 | 11.62 - 13.10 | 0.7912 times | Fri 29 December 2023 | 13.04 (15.5%) | 11.29 | 10.56 - 13.44 | 0.8126 times | Thu 30 November 2023 | 11.29 (5.71%) | 10.65 | 10.30 - 11.58 | 0.6574 times | Tue 31 October 2023 | 10.68 (-0.37%) | 10.72 | 9.47 - 11.37 | 0.9908 times | Fri 29 September 2023 | 10.72 (-4.03%) | 11.25 | 10.36 - 13.98 | 1.3821 times | Thu 31 August 2023 | 11.17 (9.4%) | 10.22 | 10.15 - 12.66 | 0.9525 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 June 2024
![Munafa value: 45 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 11.41 |
12 day DMA | 11.33 |
20 day DMA | 11.79 |
35 day DMA | 12.44 |
50 day DMA | 12.55 |
100 day DMA | 12.57 |
150 day DMA | 12.45 |
200 day DMA | 12.01 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.42 | 11.35 |
12 day EMA | 11.53 | 11.55 | 11.55 |
20 day EMA | 11.78 | 11.82 | 11.85 |
35 day EMA | 12.16 | 12.2 | 12.24 |
50 day EMA | 12.61 | 12.66 | 12.7 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.41 | 11.38 | 11.26 |
12 day SMA | 11.33 | 11.4 | 11.49 |
20 day SMA | 11.79 | 11.85 | 11.9 |
35 day SMA | 12.44 | 12.5 | 12.54 |
50 day SMA | 12.55 | 12.62 | 12.68 |
100 day SMA | 12.57 | 12.59 | 12.6 |
150 day SMA | 12.45 | 12.45 | 12.44 |
200 day SMA | 12.01 | 12.02 | 12.03 |