Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 13.41 and 13.98
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.45 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.71 (-3.25%) | 13.98 | 13.68 - 14.25 | 0.6809 times | Wed 25 March 2026 | 14.17 (0.64%) | 14.34 | 13.60 - 14.47 | 1.166 times | Tue 24 March 2026 | 14.08 (-4.22%) | 14.49 | 14.06 - 14.65 | 1.1878 times | Mon 23 March 2026 | 14.70 (4.55%) | 14.26 | 14.19 - 14.82 | 1.0969 times | Fri 20 March 2026 | 14.06 (-1.75%) | 14.31 | 13.81 - 14.44 | 0.6545 times | Thu 19 March 2026 | 14.31 (-0.49%) | 14.30 | 14.05 - 14.54 | 0.7097 times | Tue 17 March 2026 | 14.38 (2.42%) | 14.10 | 14.10 - 14.60 | 1.2375 times | Mon 16 March 2026 | 14.04 (1.23%) | 13.89 | 13.71 - 14.11 | 1.0678 times | Fri 13 March 2026 | 13.87 (-2.05%) | 14.16 | 13.68 - 14.40 | 1.1714 times | Thu 12 March 2026 | 14.16 (-3.21%) | 14.57 | 14.13 - 14.78 | 1.0275 times | Wed 11 March 2026 | 14.63 (-1.68%) | 14.75 | 14.41 - 15.12 | 0.824 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.05 and 14.27
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.71 (-2.49%) | 14.26 | 13.60 - 14.82 | 0.6712 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.5961 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.7766 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1562 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.696 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1122 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4577 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4151 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5184 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6005 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.5809 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 12.65 and 14.66
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.71 (-5.97%) | 14.25 | 13.60 - 15.61 | 1.09 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.1114 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7931 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.7481 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5832 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6245 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.691 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8453 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6657 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8476 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.9362 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 11.61 and 17.71
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.71 (29.95%) | 10.56 | 9.51 - 15.61 | 0.466 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.2257 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4992 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.9407 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9309 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.489 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4485 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.5 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.24 | 14.27 |
| 12 day EMA | 14.17 | 14.25 | 14.27 |
| 20 day EMA | 14.01 | 14.04 | 14.03 |
| 35 day EMA | 13.35 | 13.33 | 13.28 |
| 50 day EMA | 12.52 | 12.47 | 12.4 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.26 | 14.31 |
| 12 day SMA | 14.25 | 14.33 | 14.41 |
| 20 day SMA | 14.48 | 14.44 | 14.35 |
| 35 day SMA | 13.5 | 13.38 | 13.27 |
| 50 day SMA | 12.52 | 12.46 | 12.39 |
| 100 day SMA | 11.06 | 11.02 | 10.97 |
| 150 day SMA | 10.64 | 10.62 | 10.59 |
| 200 day SMA | 10.41 | 10.39 | 10.37 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
