Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 18.36 and 18.96
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.45 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.70 (-1.42%) | 18.97 | 18.62 - 19.22 | 1.0741 times | Fri 17 July 2026 | 18.97 (-1.45%) | 18.74 | 18.59 - 19.48 | 1.5803 times | Thu 16 July 2026 | 19.25 (-0.41%) | 19.33 | 18.92 - 19.76 | 1.2909 times | Wed 15 July 2026 | 19.33 (-0.67%) | 19.64 | 19.28 - 19.95 | 0.8451 times | Tue 14 July 2026 | 19.46 (0.41%) | 19.04 | 19.04 - 19.85 | 0.8861 times | Mon 13 July 2026 | 19.38 (0.31%) | 19.33 | 18.94 - 19.56 | 1.1055 times | Fri 10 July 2026 | 19.32 (-0.57%) | 19.59 | 19.06 - 19.75 | 0.369 times | Thu 09 July 2026 | 19.43 (5.14%) | 18.25 | 18.21 - 19.60 | 0.7076 times | Wed 08 July 2026 | 18.48 (-4.89%) | 18.84 | 18.08 - 19.19 | 0.895 times | Tue 07 July 2026 | 19.43 (-2.17%) | 20.12 | 19.27 - 20.50 | 1.2465 times | Mon 06 July 2026 | 19.86 (3.38%) | 19.31 | 18.73 - 19.90 | 0.9843 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 18.36 and 18.96
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.70 (-1.42%) | 18.97 | 18.62 - 19.22 | 0.1484 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.7885 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.5805 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.3219 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.0647 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.739 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.2526 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.987 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.9028 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.2145 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.7198 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 16.91 and 19.88
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.70 (-7.1%) | 20.31 | 18.08 - 21.05 | 0.5182 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5311 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.4743 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2122 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.94 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.4874 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6033 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3297 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4436 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4603 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5256 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.11 and 25.65
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 16.42 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.70 (77.25%) | 10.56 | 9.51 - 21.05 | 1.0976 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1111 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3619 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8445 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8226 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3491 times | Thu 31 December 2020 | 17.78 (0%) | 13.30 | 11.27 - 19.88 | 0.4132 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.98 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.08 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.01 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.2 | 19.32 |
| 12 day EMA | 19.05 | 19.11 | 19.14 |
| 20 day EMA | 18.73 | 18.73 | 18.71 |
| 35 day EMA | 18.01 | 17.97 | 17.91 |
| 50 day EMA | 17.11 | 17.04 | 16.96 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.28 | 19.35 |
| 12 day SMA | 19.24 | 19.36 | 19.45 |
| 20 day SMA | 18.98 | 18.91 | 18.8 |
| 35 day SMA | 17.91 | 17.85 | 17.8 |
| 50 day SMA | 17.08 | 17.02 | 16.94 |
| 100 day SMA | 15.68 | 15.62 | 15.56 |
| 150 day SMA | 14.01 | 13.94 | 13.88 |
| 200 day SMA | 12.82 | 12.78 | 12.73 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
