Munafa Stock Market Course + Intraday & FNO calls 
USA Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values USA
Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment
USA Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values USA
- All Indicators in one
- Mitek Systems, Inc. MITK RSI indicator technical analysis
- Mitek Systems, Inc. MITK CCI indicator technical analysis
- Mitek Systems, Inc. MITK ADX indicator technical analysis
- Mitek Systems, Inc. MITK MACD indicator technical analysis
- Mitek Systems, Inc. MITK BollingerBands indicator technical analysis
- Mitek Systems, Inc. MITK Stochastics indicator technical analysis
- Mitek Systems, Inc. MITK MA indicator technical analysis
- Mitek Systems, Inc. MITK PriceVolume indicator technical analysis
- Daily Support: 11.09
- Daily Resistance: 11.73
- 5 Day DMA Moving Average is 10.97
- 20 Day DMA Moving Average is 10.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.12% | 11.83 | 11.56 | 11.90 | 11.26 | 2 times |
| Mon 09 Feb 2026 | -0.17% | 11.74 | 11.81 | 11.96 | 11.60 | 2.63 times |
| Fri 06 Feb 2026 | 20.47% | 11.00 | 11.83 | 12.00 | 10.87 | 6.47 times |
| Thu 05 Feb 2026 | -0.3% | 9.78 | 9.82 | 9.89 | 9.66 | 1.72 times |
| Wed 04 Feb 2026 | 2.28% | 9.61 | 9.85 | 9.86 | 9.51 | 1.73 times |
| Tue 03 Feb 2026 | -6.5% | 10.20 | 9.63 | 10.26 | 9.53 | 1.85 times |
| Mon 02 Feb 2026 | 2.79% | 10.02 | 10.30 | 10.48 | 10.00 | 1.32 times |
| Fri 30 Jan 2026 | -0.3% | 9.93 | 10.02 | 10.14 | 9.93 | 0.91 times |
| Thu 29 Jan 2026 | -4.01% | 10.41 | 10.05 | 10.59 | 9.81 | 1.1 times |
| Wed 28 Jan 2026 | -2.06% | 10.69 | 10.47 | 10.75 | 10.47 | 1.2 times |
Volume is calculated using 10 day average volume
USA Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values USA
Below are charts of USA Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values USA
Mitek Systems, Inc. MITK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mitek Systems, Inc. MITK is: 507220 M
Current day volume is 1.72 times compared to averaged volume Mitek Systems, Inc. has
Historical price to volume measure of Mitek Systems, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.56 | -2.12% | -2.28% | 1.72 times |
| 11.81 | -0.17% | 0.6% | 2.265 times |
| 11.83 | 20.47% | 7.55% | 5.571 times |
| 9.82 | -0.3% | 0.41% | 1.482 times |
| 9.85 | 2.28% | 2.5% | 1.489 times |
| 9.63 | -6.5% | -5.59% | 1.594 times |
| 10.30 | 2.79% | 2.79% | 1.139 times |
| 10.02 | -0.3% | 0.91% | 0.782 times |
| 10.05 | -4.01% | -3.46% | 0.944 times |
| 10.47 | -2.06% | -2.06% | 1.038 times |
Price to volume Charts of Mitek Systems, Inc. MITK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values USA
These are USA Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Mitek Systems, Inc. MITK PriceVolume indicator, Mitek Systems, Inc. MITK indicators PriceVolume technical analysis, Mitek Systems, Inc. MITK indicators PriceVolume free charts, Mitek Systems, Inc. MITK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
