USA Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values USA

Stock MITK - Share Mitek Systems, Inc. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 11.09
Daily Resistance: 11.73
5 Day DMA Moving Average is 10.97
20 Day DMA Moving Average is 10.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.12%	11.83	11.56	11.90	11.26	2 times
Mon 09 Feb 2026	-0.17%	11.74	11.81	11.96	11.60	2.63 times
Fri 06 Feb 2026	20.47%	11.00	11.83	12.00	10.87	6.47 times
Thu 05 Feb 2026	-0.3%	9.78	9.82	9.89	9.66	1.72 times
Wed 04 Feb 2026	2.28%	9.61	9.85	9.86	9.51	1.73 times
Tue 03 Feb 2026	-6.5%	10.20	9.63	10.26	9.53	1.85 times
Mon 02 Feb 2026	2.79%	10.02	10.30	10.48	10.00	1.32 times
Fri 30 Jan 2026	-0.3%	9.93	10.02	10.14	9.93	0.91 times
Thu 29 Jan 2026	-4.01%	10.41	10.05	10.59	9.81	1.1 times
Wed 28 Jan 2026	-2.06%	10.69	10.47	10.75	10.47	1.2 times

Volume is calculated using 10 day average volume

USA Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values USA

Below are charts of USA Mitek Systems, Inc. MITK MA indicator, Mitek Systems, Inc. MITK indicators MA technical analysis, Mitek Systems, Inc. MITK indicators MA free charts, Mitek Systems, Inc. MITK indicators MA historical values USA

Mitek Systems, Inc. MITK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mitek Systems, Inc. is 10.42

50 day MA of Mitek Systems, Inc. is 10.16

100 day MA of Mitek Systems, Inc. is 9.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mitek Systems, Inc. MITK is uptrend

Historical Moving averages values of Mitek Systems, Inc. MITK are:

Price	20 day	50 day	100 day
11.56	10.42	10.16	9.77
11.81	10.37	10.1	9.76
11.83	10.32	10.04	9.73
9.82	10.25	9.99	9.72
9.85	10.29	9.97	9.72

Moving averages charts of $comp $sb are below. First chart to the right hand side