ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 76.69 and 77.63

Intraday Target 175.97
Intraday Target 276.47
Intraday Target 376.91
Intraday Target 477.41
Intraday Target 577.85

Daily price and volume Elastic N

Date Closing Open Range Volume
Fri 26 December 2025 76.97 (0.22%) 76.75 76.41 - 77.35 0.504 times
Wed 24 December 2025 76.80 (-0.25%) 77.22 76.24 - 77.22 0.342 times
Tue 23 December 2025 76.99 (-1.85%) 78.26 75.81 - 78.38 1.1421 times
Mon 22 December 2025 78.44 (2.68%) 78.03 76.52 - 78.78 0.3738 times
Fri 19 December 2025 76.39 (0.29%) 76.88 74.66 - 76.98 0.5075 times
Thu 18 December 2025 76.17 (2.21%) 75.09 75.06 - 77.92 1.4889 times
Wed 17 December 2025 74.52 (-0.61%) 74.64 73.93 - 76.22 1.2767 times
Tue 16 December 2025 74.98 (1.71%) 73.45 73.44 - 75.25 1.3082 times
Mon 15 December 2025 73.72 (-3.39%) 76.17 73.41 - 76.40 1.6085 times
Fri 12 December 2025 76.31 (-3.76%) 79.09 75.84 - 79.85 1.4483 times
Thu 11 December 2025 79.29 (0.53%) 77.97 77.80 - 79.87 1.7431 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 74.91 and 77.88

Weekly Target 174.22
Weekly Target 275.59
Weekly Target 377.186666666667
Weekly Target 478.56
Weekly Target 580.16

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.3437 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 0.9008 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.4476 times
Fri 05 December 2025 74.69 (5.9%) 69.40 69.40 - 75.50 0.9805 times
Fri 28 November 2025 70.53 (0.7%) 70.05 68.10 - 71.27 1.168 times
Fri 21 November 2025 70.04 (-22.89%) 90.21 68.78 - 91.09 2.4017 times
Fri 14 November 2025 90.83 (0.9%) 89.99 87.51 - 96.07 0.9821 times
Fri 07 November 2025 90.02 (0.9%) 88.31 84.84 - 90.10 0.7473 times
Fri 31 October 2025 89.22 (0%) 89.24 88.50 - 90.69 0.1785 times
Fri 31 October 2025 89.22 (1.16%) 89.20 85.71 - 90.69 0.8497 times
Fri 24 October 2025 88.20 (8.67%) 81.47 81.47 - 90.07 0.9249 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 73.19 and 83.66

Monthly Target 164.94
Monthly Target 270.96
Monthly Target 375.413333333333
Monthly Target 481.43
Monthly Target 585.88

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Fri 26 December 2025 76.97 (9.13%) 69.40 69.40 - 79.87 0.7252 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0463 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0266 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 0.9897 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.4739 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7115 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 0.9701 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.2752 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 0.9789 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 0.8026 times
Fri 28 February 2025 116.36 (3.36%) 108.48 100.00 - 118.84 0.6683 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 47.17 and 97.91

Yearly Target 137.23
Yearly Target 257.1
Yearly Target 387.97
Yearly Target 4107.84
Yearly Target 5138.71

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Fri 26 December 2025 76.97 (-22.32%) 101.79 68.10 - 118.84 1.4564 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.1561 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.119 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.2405 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.8453 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.1827 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.68 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 77.12
12 day DMA 76.62
20 day DMA 75.35
35 day DMA 79.16
50 day DMA 81.38
100 day DMA 82.45
150 day DMA 83.41
200 day DMA 84.24

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.7976.78
12 day EMA76.4976.476.33
20 day EMA76.8676.8576.85
35 day EMA78.7778.8879
50 day EMA81.0881.2581.43

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1276.9676.5
12 day SMA76.6276.4376.33
20 day SMA75.357574.64
35 day SMA79.1679.4579.79
50 day SMA81.3881.4481.54
100 day SMA82.4582.4882.52
150 day SMA83.4183.5183.62
200 day SMA84.2484.3484.41

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top