ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 52.01 and 55.05
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.736666666667 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.78 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.85 (1.93%) | 52.49 | 51.16 - 54.20 | 0.5394 times | Tue 10 March 2026 | 51.85 (-2.63%) | 53.60 | 50.63 - 53.82 | 0.7187 times | Mon 09 March 2026 | 53.25 (-0.89%) | 52.90 | 51.31 - 53.48 | 0.8911 times | Fri 06 March 2026 | 53.73 (1.34%) | 52.80 | 51.81 - 54.27 | 0.7764 times | Thu 05 March 2026 | 53.02 (2.26%) | 52.40 | 52.03 - 54.98 | 0.9618 times | Wed 04 March 2026 | 51.85 (-1.58%) | 52.54 | 51.70 - 53.42 | 0.9065 times | Tue 03 March 2026 | 52.68 (-0.45%) | 51.05 | 50.59 - 53.76 | 1.0085 times | Mon 02 March 2026 | 52.92 (1.63%) | 51.16 | 51.16 - 54.98 | 0.978 times | Fri 27 February 2026 | 52.07 (-15.51%) | 55.10 | 49.90 - 55.10 | 2.5709 times | Thu 26 February 2026 | 61.63 (6.26%) | 58.20 | 56.50 - 62.10 | 0.6486 times | Wed 25 February 2026 | 58.00 (2.87%) | 56.48 | 54.72 - 58.42 | 0.8 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 49.96 and 53.53
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.85 (-1.64%) | 52.90 | 50.63 - 54.20 | 0.6821 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4697 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0942 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9864 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2148 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.0975 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.3216 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.7182 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.5637 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.852 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.6744 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 51.72 and 56.11
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.85 (1.5%) | 51.16 | 50.59 - 54.98 | 0.5376 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4278 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.739 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8265 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0886 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.068 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0296 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5334 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7403 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0093 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3267 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 35.99 and 66.76
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 91.91 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.85 (-29.94%) | 75.44 | 49.90 - 80.67 | 0.3653 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6179 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2765 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2355 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3697 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9334 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2017 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.19 |
| 20 day DMA | 56.44 |
| 35 day DMA | 60.5 |
| 50 day DMA | 64.69 |
| 100 day DMA | 73 |
| 150 day DMA | 76.53 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.9 | 53.43 |
| 12 day EMA | 54.31 | 54.57 | 55.06 |
| 20 day EMA | 56.32 | 56.68 | 57.19 |
| 35 day EMA | 60.44 | 60.89 | 61.42 |
| 50 day EMA | 64.55 | 65.03 | 65.57 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.74 | 52.91 |
| 12 day SMA | 54.19 | 54.23 | 54.75 |
| 20 day SMA | 56.44 | 56.89 | 57.46 |
| 35 day SMA | 60.5 | 60.97 | 61.48 |
| 50 day SMA | 64.69 | 65.17 | 65.68 |
| 100 day SMA | 73 | 73.28 | 73.56 |
| 150 day SMA | 76.53 | 76.69 | 76.88 |
| 200 day SMA | 78.65 | 78.85 | 79.05 |


