ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 61.65 and 64.43
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 63.853333333333 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 66.63 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.38 (3.34%) | 64.00 | 62.70 - 65.48 | 0.8817 times | Mon 09 February 2026 | 61.33 (3.74%) | 60.00 | 59.01 - 62.14 | 1.2244 times | Fri 06 February 2026 | 59.12 (3.43%) | 58.40 | 57.01 - 60.03 | 1.1168 times | Thu 05 February 2026 | 57.16 (-5.33%) | 59.20 | 56.70 - 60.67 | 1.0101 times | Wed 04 February 2026 | 60.38 (0.6%) | 59.02 | 57.27 - 61.70 | 1.3716 times | Tue 03 February 2026 | 60.02 (-8.34%) | 64.33 | 58.74 - 64.33 | 1.5695 times | Mon 02 February 2026 | 65.48 (-0.62%) | 65.99 | 64.28 - 67.03 | 1.2412 times | Fri 30 January 2026 | 65.89 (-2.72%) | 67.47 | 65.54 - 68.79 | 0.4926 times | Thu 29 January 2026 | 67.73 (-7.7%) | 73.12 | 65.39 - 73.40 | 0.6756 times | Wed 28 January 2026 | 73.38 (-1.13%) | 75.31 | 73.27 - 76.15 | 0.4167 times | Tue 27 January 2026 | 74.22 (-1.25%) | 75.33 | 73.74 - 75.71 | 0.9067 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 61.2 and 67.67
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.38 (7.21%) | 60.00 | 59.01 - 65.48 | 0.7314 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 2.1909 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 1.1906 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.9344 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.4124 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 1.1179 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.5154 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.2108 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4685 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 1.2277 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.9731 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 54.88 and 65.21
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 62.37 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.38 (-3.81%) | 65.99 | 56.70 - 67.03 | 0.4493 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7539 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8432 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1106 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0896 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0504 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5644 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7552 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0297 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3536 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.039 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 48.06 and 72.03
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 53.16 |
| Yearly Target 3 | 66.916666666667 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.38 (-15.99%) | 75.44 | 56.70 - 80.67 | 0.1642 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6669 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3152 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.273 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4113 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9617 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2078 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.08
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 65.27 |
| 20 day DMA | 67.9 |
| 35 day DMA | 71.61 |
| 50 day DMA | 72.56 |
| 100 day DMA | 78.95 |
| 150 day DMA | 80.52 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 60.95 | 60.76 |
| 12 day EMA | 64.23 | 64.39 | 64.95 |
| 20 day EMA | 66.68 | 67.03 | 67.63 |
| 35 day EMA | 69.12 | 69.46 | 69.94 |
| 50 day EMA | 71.32 | 71.64 | 72.06 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 59.6 | 60.43 |
| 12 day SMA | 65.27 | 65.97 | 66.84 |
| 20 day SMA | 67.9 | 68.56 | 69.43 |
| 35 day SMA | 71.61 | 71.98 | 72.36 |
| 50 day SMA | 72.56 | 72.69 | 72.85 |
| 100 day SMA | 78.95 | 79.19 | 79.44 |
| 150 day SMA | 80.52 | 80.67 | 80.84 |
| 200 day SMA | 81.94 | 82.01 | 82.08 |


