ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 61.65 and 64.43

Intraday Target 161.07
Intraday Target 262.23
Intraday Target 363.853333333333
Intraday Target 465.01
Intraday Target 566.63

Daily price and volume Elastic N

Date Closing Open Range Volume
Tue 10 February 2026 63.38 (3.34%) 64.00 62.70 - 65.48 0.8817 times
Mon 09 February 2026 61.33 (3.74%) 60.00 59.01 - 62.14 1.2244 times
Fri 06 February 2026 59.12 (3.43%) 58.40 57.01 - 60.03 1.1168 times
Thu 05 February 2026 57.16 (-5.33%) 59.20 56.70 - 60.67 1.0101 times
Wed 04 February 2026 60.38 (0.6%) 59.02 57.27 - 61.70 1.3716 times
Tue 03 February 2026 60.02 (-8.34%) 64.33 58.74 - 64.33 1.5695 times
Mon 02 February 2026 65.48 (-0.62%) 65.99 64.28 - 67.03 1.2412 times
Fri 30 January 2026 65.89 (-2.72%) 67.47 65.54 - 68.79 0.4926 times
Thu 29 January 2026 67.73 (-7.7%) 73.12 65.39 - 73.40 0.6756 times
Wed 28 January 2026 73.38 (-1.13%) 75.31 73.27 - 76.15 0.4167 times
Tue 27 January 2026 74.22 (-1.25%) 75.33 73.74 - 75.71 0.9067 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 61.2 and 67.67

Weekly Target 156.15
Weekly Target 259.77
Weekly Target 362.623333333333
Weekly Target 466.24
Weekly Target 569.09

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Tue 10 February 2026 63.38 (7.21%) 60.00 59.01 - 65.48 0.7314 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 2.1909 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 1.1906 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.9344 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 1.4124 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 1.1179 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.5154 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.2108 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.4685 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 1.2277 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.9731 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 54.88 and 65.21

Monthly Target 152.04
Monthly Target 257.71
Monthly Target 362.37
Monthly Target 468.04
Monthly Target 572.7

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Tue 10 February 2026 63.38 (-3.81%) 65.99 56.70 - 67.03 0.4493 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7539 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8432 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1106 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0896 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0504 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5644 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7552 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0297 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3536 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.039 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 48.06 and 72.03

Yearly Target 142.95
Yearly Target 253.16
Yearly Target 366.916666666667
Yearly Target 477.13
Yearly Target 590.89

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Tue 10 February 2026 63.38 (-15.99%) 75.44 56.70 - 80.67 0.1642 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6669 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.3152 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.273 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4113 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9617 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2078 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.08

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.18 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 60.27
12 day DMA 65.27
20 day DMA 67.9
35 day DMA 71.61
50 day DMA 72.56
100 day DMA 78.95
150 day DMA 80.52
200 day DMA 81.94

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7660.9560.76
12 day EMA64.2364.3964.95
20 day EMA66.6867.0367.63
35 day EMA69.1269.4669.94
50 day EMA71.3271.6472.06

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2759.660.43
12 day SMA65.2765.9766.84
20 day SMA67.968.5669.43
35 day SMA71.6171.9872.36
50 day SMA72.5672.6972.85
100 day SMA78.9579.1979.44
150 day SMA80.5280.6780.84
200 day SMA81.9482.0182.08

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top