Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 48.08 and 49.49
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.386666666667 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.8 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.57 (-3.03%) | 48.21 | 47.59 - 49.00 | 1.4571 times | Tue 12 May 2026 | 50.09 (-0.58%) | 50.66 | 49.69 - 51.08 | 1.1982 times | Mon 11 May 2026 | 50.38 (-3.58%) | 51.42 | 49.49 - 52.74 | 1.3811 times | Fri 08 May 2026 | 52.25 (1.22%) | 50.74 | 49.92 - 52.31 | 0.8184 times | Thu 07 May 2026 | 51.62 (5.11%) | 52.11 | 51.31 - 53.33 | 1.5818 times | Wed 06 May 2026 | 49.11 (-2.07%) | 49.13 | 48.07 - 50.00 | 0.3903 times | Tue 05 May 2026 | 50.15 (-1.01%) | 51.00 | 49.73 - 52.00 | 0.3488 times | Mon 04 May 2026 | 50.66 (4.22%) | 48.71 | 48.71 - 50.99 | 0.6961 times | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 0.9942 times | Thu 30 April 2026 | 46.43 (-2.05%) | 46.90 | 45.32 - 46.99 | 1.1339 times | Wed 29 April 2026 | 47.40 (-0.11%) | 47.00 | 46.24 - 47.44 | 0.7928 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 45.51 and 50.66
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.57 (-7.04%) | 51.42 | 47.59 - 52.74 | 0.843 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.801 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8925 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.1765 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.099 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.1224 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.7171 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.113 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.9336 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.3018 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.7903 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 48.08 and 53.82
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.83 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.57 (4.61%) | 47.95 | 47.59 - 53.33 | 0.389 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9175 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1703 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4073 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7568 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8139 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1148 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0562 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0544 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.3198 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7581 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 26 and 64.62
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 57.096666666667 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.57 (-35.62%) | 75.44 | 42.05 - 80.67 | 0.6115 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5595 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2159 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1728 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3262 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9127 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.2015 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 49.39 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.85 |
| 100 day DMA | 59.07 |
| 150 day DMA | 66.83 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.44 | 50.61 |
| 12 day EMA | 49.51 | 49.68 | 49.61 |
| 20 day EMA | 49.25 | 49.32 | 49.24 |
| 35 day EMA | 49.8 | 49.87 | 49.86 |
| 50 day EMA | 50.42 | 50.5 | 50.52 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.69 | 50.7 |
| 12 day SMA | 49.39 | 49.33 | 49.02 |
| 20 day SMA | 48.72 | 48.67 | 48.44 |
| 35 day SMA | 48.57 | 48.61 | 48.69 |
| 50 day SMA | 49.85 | 49.94 | 49.97 |
| 100 day SMA | 59.07 | 59.32 | 59.59 |
| 150 day SMA | 66.83 | 67.09 | 67.33 |
| 200 day SMA | 71.11 | 71.3 | 71.49 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
