ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 76.69 and 77.63
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 76.91 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 77.85 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.97 (0.22%) | 76.75 | 76.41 - 77.35 | 0.504 times | Wed 24 December 2025 | 76.80 (-0.25%) | 77.22 | 76.24 - 77.22 | 0.342 times | Tue 23 December 2025 | 76.99 (-1.85%) | 78.26 | 75.81 - 78.38 | 1.1421 times | Mon 22 December 2025 | 78.44 (2.68%) | 78.03 | 76.52 - 78.78 | 0.3738 times | Fri 19 December 2025 | 76.39 (0.29%) | 76.88 | 74.66 - 76.98 | 0.5075 times | Thu 18 December 2025 | 76.17 (2.21%) | 75.09 | 75.06 - 77.92 | 1.4889 times | Wed 17 December 2025 | 74.52 (-0.61%) | 74.64 | 73.93 - 76.22 | 1.2767 times | Tue 16 December 2025 | 74.98 (1.71%) | 73.45 | 73.44 - 75.25 | 1.3082 times | Mon 15 December 2025 | 73.72 (-3.39%) | 76.17 | 73.41 - 76.40 | 1.6085 times | Fri 12 December 2025 | 76.31 (-3.76%) | 79.09 | 75.84 - 79.85 | 1.4483 times | Thu 11 December 2025 | 79.29 (0.53%) | 77.97 | 77.80 - 79.87 | 1.7431 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 74.91 and 77.88
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 77.186666666667 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.3437 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 0.9008 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.4476 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 0.9805 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.168 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.4017 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.9821 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.7473 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1785 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.8497 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.9249 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 73.19 and 83.66
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 75.413333333333 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.97 (9.13%) | 69.40 | 69.40 - 79.87 | 0.7252 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0463 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0266 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9897 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4739 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7115 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9701 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2752 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9789 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8026 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6683 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 47.17 and 97.91
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 87.97 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 138.71 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.97 (-22.32%) | 101.79 | 68.10 - 118.84 | 1.4564 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1561 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.119 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2405 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8453 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1827 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 76.62 |
| 20 day DMA | 75.35 |
| 35 day DMA | 79.16 |
| 50 day DMA | 81.38 |
| 100 day DMA | 82.45 |
| 150 day DMA | 83.41 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.79 | 76.78 |
| 12 day EMA | 76.49 | 76.4 | 76.33 |
| 20 day EMA | 76.86 | 76.85 | 76.85 |
| 35 day EMA | 78.77 | 78.88 | 79 |
| 50 day EMA | 81.08 | 81.25 | 81.43 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 76.96 | 76.5 |
| 12 day SMA | 76.62 | 76.43 | 76.33 |
| 20 day SMA | 75.35 | 75 | 74.64 |
| 35 day SMA | 79.16 | 79.45 | 79.79 |
| 50 day SMA | 81.38 | 81.44 | 81.54 |
| 100 day SMA | 82.45 | 82.48 | 82.52 |
| 150 day SMA | 83.41 | 83.51 | 83.62 |
| 200 day SMA | 84.24 | 84.34 | 84.41 |


