ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 52.01 and 55.05

Intraday Target 149.7
Intraday Target 251.27
Intraday Target 352.736666666667
Intraday Target 454.31
Intraday Target 555.78

Daily price and volume Elastic N

Date Closing Open Range Volume
Wed 11 March 2026 52.85 (1.93%) 52.49 51.16 - 54.20 0.5394 times
Tue 10 March 2026 51.85 (-2.63%) 53.60 50.63 - 53.82 0.7187 times
Mon 09 March 2026 53.25 (-0.89%) 52.90 51.31 - 53.48 0.8911 times
Fri 06 March 2026 53.73 (1.34%) 52.80 51.81 - 54.27 0.7764 times
Thu 05 March 2026 53.02 (2.26%) 52.40 52.03 - 54.98 0.9618 times
Wed 04 March 2026 51.85 (-1.58%) 52.54 51.70 - 53.42 0.9065 times
Tue 03 March 2026 52.68 (-0.45%) 51.05 50.59 - 53.76 1.0085 times
Mon 02 March 2026 52.92 (1.63%) 51.16 51.16 - 54.98 0.978 times
Fri 27 February 2026 52.07 (-15.51%) 55.10 49.90 - 55.10 2.5709 times
Thu 26 February 2026 61.63 (6.26%) 58.20 56.50 - 62.10 0.6486 times
Wed 25 February 2026 58.00 (2.87%) 56.48 54.72 - 58.42 0.8 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 49.96 and 53.53

Weekly Target 148.99
Weekly Target 250.92
Weekly Target 352.56
Weekly Target 454.49
Weekly Target 556.13

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Wed 11 March 2026 52.85 (-1.64%) 52.90 50.63 - 54.20 0.6821 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.4697 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.0942 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 0.9864 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2148 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.0975 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 1.3216 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 0.7182 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.5637 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 0.852 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 0.6744 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 51.72 and 56.11

Monthly Target 148.42
Monthly Target 250.63
Monthly Target 352.806666666667
Monthly Target 455.02
Monthly Target 557.2

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Wed 11 March 2026 52.85 (1.5%) 51.16 50.59 - 54.98 0.5376 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4278 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.739 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8265 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0886 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.068 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0296 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5334 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7403 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0093 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3267 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 35.99 and 66.76

Yearly Target 130.37
Yearly Target 241.61
Yearly Target 361.14
Yearly Target 472.38
Yearly Target 591.91

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Wed 11 March 2026 52.85 (-29.94%) 75.44 49.90 - 80.67 0.3653 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6179 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2765 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2355 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3697 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9334 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2017 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 52.94
12 day DMA 54.19
20 day DMA 56.44
35 day DMA 60.5
50 day DMA 64.69
100 day DMA 73
150 day DMA 76.53
200 day DMA 78.65

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8852.953.43
12 day EMA54.3154.5755.06
20 day EMA56.3256.6857.19
35 day EMA60.4460.8961.42
50 day EMA64.5565.0365.57

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9452.7452.91
12 day SMA54.1954.2354.75
20 day SMA56.4456.8957.46
35 day SMA60.560.9761.48
50 day SMA64.6965.1765.68
100 day SMA7373.2873.56
150 day SMA76.5376.6976.88
200 day SMA78.6578.8579.05

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top