ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 75.03 and 76.88
| Intraday Target 1 | 73.62 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 75.466666666667 |
| Intraday Target 4 | 76.43 |
| Intraday Target 5 | 77.32 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.55 (1.15%) | 74.60 | 74.50 - 76.35 | 1.6223 times | Fri 05 December 2025 | 74.69 (1.3%) | 74.03 | 73.73 - 75.06 | 0.4421 times | Thu 04 December 2025 | 73.73 (-1.72%) | 75.00 | 73.34 - 75.48 | 0.8757 times | Wed 03 December 2025 | 75.02 (3.81%) | 73.50 | 73.33 - 75.50 | 1.0125 times | Tue 02 December 2025 | 72.27 (1.66%) | 71.62 | 71.20 - 73.44 | 0.4924 times | Mon 01 December 2025 | 71.09 (0.79%) | 69.40 | 69.40 - 71.22 | 1.0005 times | Fri 28 November 2025 | 70.53 (0.84%) | 69.97 | 69.97 - 71.27 | 0.491 times | Wed 26 November 2025 | 69.94 (0.59%) | 69.24 | 68.91 - 70.98 | 1.1384 times | Tue 25 November 2025 | 69.53 (0.68%) | 69.26 | 68.10 - 70.09 | 1.9795 times | Mon 24 November 2025 | 69.06 (-1.4%) | 70.05 | 68.88 - 71.24 | 0.9455 times | Fri 21 November 2025 | 70.04 (-14.67%) | 72.56 | 68.78 - 76.00 | 4.6839 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 75.03 and 76.88
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.55 (1.15%) | 74.60 | 74.50 - 76.35 | 0.4172 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 0.9831 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.1712 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.4082 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.9848 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.7494 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.179 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.852 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.9274 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.3277 times | Fri 10 October 2025 | 86.48 (0.73%) | 86.06 | 79.63 - 92.96 | 1.4928 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 72.48 and 79.43
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.55 (7.12%) | 69.40 | 69.40 - 76.35 | 0.2887 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0956 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0749 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0362 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5432 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.745 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0158 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3353 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.025 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8403 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6997 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 46.46 and 97.2
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 87.496666666667 |
| Yearly Target 4 | 106.89 |
| Yearly Target 5 | 138.24 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.55 (-23.75%) | 101.79 | 68.10 - 118.84 | 1.4127 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1672 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1297 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2525 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8535 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1844 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 99 and lower is at 62, while middle bands are at 71 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 72.79 |
| 20 day DMA | 80 |
| 35 day DMA | 83.23 |
| 50 day DMA | 83.38 |
| 100 day DMA | 83.67 |
| 150 day DMA | 84.54 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 73.72 | 73.24 |
| 12 day EMA | 75.5 | 75.49 | 75.63 |
| 20 day EMA | 77.83 | 78.07 | 78.43 |
| 35 day EMA | 80.26 | 80.54 | 80.88 |
| 50 day EMA | 82.75 | 83.04 | 83.38 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.36 | 72.53 |
| 12 day SMA | 72.79 | 73.86 | 75.01 |
| 20 day SMA | 80 | 80.72 | 81.32 |
| 35 day SMA | 83.23 | 83.39 | 83.56 |
| 50 day SMA | 83.38 | 83.58 | 83.79 |
| 100 day SMA | 83.67 | 83.77 | 83.88 |
| 150 day SMA | 84.54 | 84.59 | 84.67 |
| 200 day SMA | 85.98 | 86.15 | 86.33 |


