ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 75.03 and 76.88

Intraday Target 173.62
Intraday Target 274.58
Intraday Target 375.466666666667
Intraday Target 476.43
Intraday Target 577.32

Daily price and volume Elastic N

Date Closing Open Range Volume
Mon 08 December 2025 75.55 (1.15%) 74.60 74.50 - 76.35 1.6223 times
Fri 05 December 2025 74.69 (1.3%) 74.03 73.73 - 75.06 0.4421 times
Thu 04 December 2025 73.73 (-1.72%) 75.00 73.34 - 75.48 0.8757 times
Wed 03 December 2025 75.02 (3.81%) 73.50 73.33 - 75.50 1.0125 times
Tue 02 December 2025 72.27 (1.66%) 71.62 71.20 - 73.44 0.4924 times
Mon 01 December 2025 71.09 (0.79%) 69.40 69.40 - 71.22 1.0005 times
Fri 28 November 2025 70.53 (0.84%) 69.97 69.97 - 71.27 0.491 times
Wed 26 November 2025 69.94 (0.59%) 69.24 68.91 - 70.98 1.1384 times
Tue 25 November 2025 69.53 (0.68%) 69.26 68.10 - 70.09 1.9795 times
Mon 24 November 2025 69.06 (-1.4%) 70.05 68.88 - 71.24 0.9455 times
Fri 21 November 2025 70.04 (-14.67%) 72.56 68.78 - 76.00 4.6839 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 75.03 and 76.88

Weekly Target 173.62
Weekly Target 274.58
Weekly Target 375.466666666667
Weekly Target 476.43
Weekly Target 577.32

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Mon 08 December 2025 75.55 (1.15%) 74.60 74.50 - 76.35 0.4172 times
Fri 05 December 2025 74.69 (5.9%) 69.40 69.40 - 75.50 0.9831 times
Fri 28 November 2025 70.53 (0.7%) 70.05 68.10 - 71.27 1.1712 times
Fri 21 November 2025 70.04 (-22.89%) 90.21 68.78 - 91.09 2.4082 times
Fri 14 November 2025 90.83 (0.9%) 89.99 87.51 - 96.07 0.9848 times
Fri 07 November 2025 90.02 (0.9%) 88.31 84.84 - 90.10 0.7494 times
Fri 31 October 2025 89.22 (0%) 89.24 88.50 - 90.69 0.179 times
Fri 31 October 2025 89.22 (1.16%) 89.20 85.71 - 90.69 0.852 times
Fri 24 October 2025 88.20 (8.67%) 81.47 81.47 - 90.07 0.9274 times
Fri 17 October 2025 81.16 (-6.15%) 87.22 78.90 - 87.77 1.3277 times
Fri 10 October 2025 86.48 (0.73%) 86.06 79.63 - 92.96 1.4928 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 72.48 and 79.43

Monthly Target 166.82
Monthly Target 271.18
Monthly Target 373.766666666667
Monthly Target 478.13
Monthly Target 580.72

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Mon 08 December 2025 75.55 (7.12%) 69.40 69.40 - 76.35 0.2887 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0956 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0749 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0362 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5432 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.745 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0158 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3353 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.025 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 0.8403 times
Fri 28 February 2025 116.36 (3.36%) 108.48 100.00 - 118.84 0.6997 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 46.46 and 97.2

Yearly Target 136.76
Yearly Target 256.15
Yearly Target 387.496666666667
Yearly Target 4106.89
Yearly Target 5138.24

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Mon 08 December 2025 75.55 (-23.75%) 101.79 68.10 - 118.84 1.4127 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.1672 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.1297 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.2525 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.8535 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.1844 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 10 points

Upper Bollinger band is at 99 and lower is at 62, while middle bands are at 71 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 74.25
12 day DMA 72.79
20 day DMA 80
35 day DMA 83.23
50 day DMA 83.38
100 day DMA 83.67
150 day DMA 84.54
200 day DMA 85.98

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3373.7273.24
12 day EMA75.575.4975.63
20 day EMA77.8378.0778.43
35 day EMA80.2680.5480.88
50 day EMA82.7583.0483.38

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2573.3672.53
12 day SMA72.7973.8675.01
20 day SMA8080.7281.32
35 day SMA83.2383.3983.56
50 day SMA83.3883.5883.79
100 day SMA83.6783.7783.88
150 day SMA84.5484.5984.67
200 day SMA85.9886.1586.33

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top