ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 48.74 and 49.88
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 48.95 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 50.09 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.23 (1.74%) | 48.65 | 48.24 - 49.38 | 0.9362 times | Tue 21 April 2026 | 48.39 (-1.16%) | 48.81 | 48.09 - 50.28 | 0.5407 times | Mon 20 April 2026 | 48.96 (2.94%) | 47.39 | 47.39 - 49.21 | 1.0378 times | Fri 17 April 2026 | 47.56 (-0.21%) | 48.75 | 47.14 - 49.11 | 1.2851 times | Thu 16 April 2026 | 47.66 (0.32%) | 48.92 | 47.25 - 49.23 | 1.1319 times | Wed 15 April 2026 | 47.51 (4.67%) | 46.59 | 46.28 - 48.20 | 0.8379 times | Tue 14 April 2026 | 45.39 (-0.44%) | 45.86 | 44.83 - 46.59 | 0.3534 times | Mon 13 April 2026 | 45.59 (5.29%) | 43.67 | 43.30 - 45.78 | 1.184 times | Fri 10 April 2026 | 43.30 (-3.76%) | 45.01 | 42.05 - 45.02 | 1.8866 times | Thu 09 April 2026 | 44.99 (-7.66%) | 48.32 | 44.41 - 48.32 | 0.8064 times | Wed 08 April 2026 | 48.72 (-2.21%) | 51.60 | 48.43 - 51.91 | 1.0514 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 48.31 and 51.2
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.23 (3.51%) | 47.39 | 47.39 - 50.28 | 0.4648 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 0.8858 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.9047 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.578 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.8971 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7525 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0493 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.443 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.0562 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9685 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2109 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 40.71 and 50.57
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.23 (-1.52%) | 50.74 | 42.05 - 51.91 | 0.6183 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1172 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3959 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7225 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8081 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0643 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0442 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0066 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4992 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7238 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9868 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 26.33 and 64.95
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 57.316666666667 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 95.94 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.23 (-34.74%) | 75.44 | 42.05 - 80.67 | 0.5201 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5801 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2467 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2067 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3378 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9116 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.197 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.26 |
| 20 day DMA | 48.37 |
| 35 day DMA | 50.28 |
| 50 day DMA | 52.89 |
| 100 day DMA | 62.79 |
| 150 day DMA | 70.42 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 47.94 | 47.71 |
| 12 day EMA | 48.15 | 47.95 | 47.87 |
| 20 day EMA | 48.85 | 48.81 | 48.85 |
| 35 day EMA | 50.76 | 50.85 | 50.99 |
| 50 day EMA | 53 | 53.15 | 53.34 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.02 | 47.42 |
| 12 day SMA | 47.26 | 47.37 | 47.56 |
| 20 day SMA | 48.37 | 48.39 | 48.62 |
| 35 day SMA | 50.28 | 50.38 | 50.49 |
| 50 day SMA | 52.89 | 53.13 | 53.35 |
| 100 day SMA | 62.79 | 62.99 | 63.2 |
| 150 day SMA | 70.42 | 70.67 | 70.94 |
| 200 day SMA | 73.73 | 73.91 | 74.1 |


