ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 68.08 and 70.86

Intraday Target 167.58
Intraday Target 268.57
Intraday Target 370.356666666667
Intraday Target 471.35
Intraday Target 573.14

Daily price and volume Elastic N

Date Closing Open Range Volume
Tue 20 January 2026 69.57 (-2.54%) 71.00 69.36 - 72.14 1.0296 times
Fri 16 January 2026 71.38 (-1.96%) 73.81 71.22 - 74.93 1.5991 times
Thu 15 January 2026 72.81 (0.48%) 72.90 72.78 - 76.42 1.3688 times
Wed 14 January 2026 72.46 (-3.82%) 75.47 72.28 - 75.47 0.7408 times
Tue 13 January 2026 75.34 (-1.76%) 77.35 74.32 - 77.90 0.9605 times
Mon 12 January 2026 76.69 (-2.45%) 78.26 76.39 - 78.69 0.7993 times
Fri 09 January 2026 78.62 (0.18%) 78.66 78.40 - 80.67 0.991 times
Thu 08 January 2026 78.48 (1.79%) 76.59 74.43 - 79.12 1.1825 times
Wed 07 January 2026 77.10 (1.97%) 75.87 75.57 - 77.80 0.5692 times
Tue 06 January 2026 75.61 (1.75%) 74.50 73.78 - 75.69 0.7591 times
Mon 05 January 2026 74.31 (2.41%) 72.88 72.66 - 75.61 0.8268 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 68.08 and 70.86

Weekly Target 167.58
Weekly Target 268.57
Weekly Target 370.356666666667
Weekly Target 471.35
Weekly Target 573.14

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Tue 20 January 2026 69.57 (-2.54%) 71.00 69.36 - 72.14 0.2627 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 1.3956 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 1.1047 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.5093 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.2083 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.4629 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 1.2132 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.9497 times
Fri 05 December 2025 74.69 (5.9%) 69.40 69.40 - 75.50 1.3205 times
Fri 28 November 2025 70.53 (0.7%) 70.05 68.10 - 71.27 1.5731 times
Fri 21 November 2025 70.04 (-22.89%) 90.21 68.78 - 91.09 3.2346 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 63.81 and 75.12

Monthly Target 161.89
Monthly Target 265.73
Monthly Target 373.2
Monthly Target 477.04
Monthly Target 584.51

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Tue 20 January 2026 69.57 (-7.78%) 75.44 69.36 - 80.67 0.4543 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8184 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0778 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0575 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0195 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5183 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.733 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 0.9993 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3136 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.0084 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 0.8267 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 63.81 and 75.12

Yearly Target 161.89
Yearly Target 265.73
Yearly Target 373.2
Yearly Target 477.04
Yearly Target 584.51

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Tue 20 January 2026 69.57 (-7.78%) 75.44 69.36 - 80.67 0.0648 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6911 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.3343 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2915 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4318 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9757 times
Thu 31 December 2020 146.13 (0%) 116.24 97.48 - 159.95 0.2108 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 72.31
12 day DMA 74.58
20 day DMA 75.51
35 day DMA 75.19
50 day DMA 77.9
100 day DMA 82.12
150 day DMA 82.23
200 day DMA 82.82

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1173.3874.38
12 day EMA73.9574.7575.36
20 day EMA74.9475.5175.94
35 day EMA76.8177.2477.59
50 day EMA78.278.5578.84

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3173.7475.18
12 day SMA74.5875.0775.54
20 day SMA75.5175.8475.99
35 day SMA75.1975.275.15
50 day SMA77.978.2578.6
100 day SMA82.1282.2682.32
150 day SMA82.2382.3282.4
200 day SMA82.8282.8882.98

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top