Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 102.82 and 106.27
| Intraday Target 1 | 101.92 |
| Intraday Target 2 | 103.71 |
| Intraday Target 3 | 105.37333333333 |
| Intraday Target 4 | 107.16 |
| Intraday Target 5 | 108.82 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.49 (-0.75%) | 107.00 | 103.59 - 107.04 | 0.3248 times | Mon 26 October 2026 | 106.29 (3.77%) | 102.70 | 101.65 - 107.08 | 1.3322 times | Fri 23 October 2026 | 102.43 (4.3%) | 98.21 | 97.00 - 102.68 | 1.0526 times | Thu 22 October 2026 | 98.21 (-0.54%) | 98.59 | 96.94 - 99.79 | 1.1344 times | Wed 21 October 2026 | 98.74 (3.25%) | 96.06 | 95.45 - 99.44 | 0.3327 times | Tue 20 October 2026 | 95.63 (1.09%) | 94.52 | 94.20 - 96.73 | 0.6726 times | Mon 19 October 2026 | 94.60 (3.12%) | 92.69 | 92.55 - 95.93 | 0.8002 times | Fri 16 October 2026 | 91.74 (-5.66%) | 97.50 | 89.82 - 99.16 | 1.4719 times | Thu 15 October 2026 | 97.24 (5.63%) | 91.00 | 90.26 - 97.51 | 2.0847 times | Wed 14 October 2026 | 92.06 (-2.4%) | 92.62 | 91.16 - 94.99 | 0.7939 times | Tue 13 October 2026 | 94.32 (-1.26%) | 94.90 | 94.15 - 97.62 | 0.8123 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 103.57 and 109
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 104.74 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.49 (2.99%) | 102.70 | 101.65 - 107.08 | 0.3143 times | Fri 23 October 2026 | 102.43 (11.65%) | 92.69 | 92.55 - 102.68 | 0.7572 times | Fri 16 October 2026 | 91.74 (-6.61%) | 99.45 | 89.82 - 101.39 | 1.1612 times | Fri 09 October 2026 | 98.23 (4.57%) | 92.53 | 92.00 - 98.60 | 0.7398 times | Fri 02 October 2026 | 93.94 (6.6%) | 85.66 | 84.62 - 94.50 | 0.8063 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.7168 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.0556 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.9011 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.5299 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 2.0178 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.2232 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 97.66 and 114.92
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 100.79666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.49 (15.04%) | 93.56 | 89.82 - 107.08 | 0.8657 times | Wed 30 September 2026 | 91.70 (-6%) | 95.76 | 82.15 - 97.00 | 1.0995 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5149 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7476 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0163 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 0.9891 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8128 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0368 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.2468 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6705 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7211 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 73.77 and 139.72
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 85.18 |
| Yearly Target 4 | 128.31 |
| Yearly Target 5 | 151.13 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 105.49 (39.83%) | 75.44 | 42.05 - 108.00 | 1.3218 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.3861 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.0807 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.0424 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.1787 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8112 times | Thu 31 December 2020 | 146.13 (0%) | 116.24 | 97.48 - 159.95 | 0.1791 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 97.69 |
| 20 day DMA | 96.32 |
| 35 day DMA | 92.5 |
| 50 day DMA | 91.28 |
| 100 day DMA | 77.54 |
| 150 day DMA | 68.81 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 101.2 | 98.65 |
| 12 day EMA | 99.1 | 97.94 | 96.42 |
| 20 day EMA | 96.8 | 95.89 | 94.8 |
| 35 day EMA | 94.1 | 93.43 | 92.67 |
| 50 day EMA | 91.64 | 91.07 | 90.45 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 100.26 | 97.92 |
| 12 day SMA | 97.69 | 97.08 | 96.17 |
| 20 day SMA | 96.32 | 95.48 | 94.56 |
| 35 day SMA | 92.5 | 92.01 | 91.59 |
| 50 day SMA | 91.28 | 90.84 | 90.44 |
| 100 day SMA | 77.54 | 77.14 | 76.72 |
| 150 day SMA | 68.81 | 68.44 | 68.08 |
| 200 day SMA | 66.94 | 66.8 | 66.66 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
