USA Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 96.55
12Day Average: 95.55
20Day Average: 99.74
50Day Average: 105.38
100Day Average: 101.5
150Day Average: 94.7

ESTC Indicators & signals

Indicator MACD (12,26,9)

97.84, 100.73, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 22.81, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	101.61	97.97 to 101.98	4.53%	0.7 times
21 Fri Mar 2025	97.21	91.95 to 97.24	2.53%	0.68 times
20 Thu Mar 2025	94.81	93.79 to 95.83	-0.54%	0.42 times
19 Wed Mar 2025	95.32	93.15 to 96.48	1.63%	0.48 times
18 Tue Mar 2025	93.79	91.52 to 94.95	-1.58%	0.52 times
17 Mon Mar 2025	95.30	94.04 to 96.68	0.21%	0.68 times
14 Fri Mar 2025	95.10	92.60 to 95.49	3.74%	0.7 times
13 Thu Mar 2025	91.67	91.25 to 98.30	-6.99%	1.32 times
12 Wed Mar 2025	98.56	96.54 to 101.31	1.51%	0.86 times
11 Tue Mar 2025	97.09	89.95 to 99.45	6.48%	2.36 times
10 Mon Mar 2025	91.18	89.15 to 92.72	-4.02%	1.98 times
07 Fri Mar 2025	95.00	91.21 to 99.49	-4.38%	1.43 times

Technical analysis forecast of ESTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTC ESTC at this time. Stock is rising and might rise more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESTC is bullish for shortterm, and stock might move up till 106.1 or till 113.7. Use a stoploss of 99.64 and if this stock hits its stoploss, then it can fall down till 93.23

Tomorrow's movement Prediction of ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.