ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 47.98
  • 12Day Average: 46.92
  • 20Day Average: 48.16
  • 50Day Average: 52.54
  • 100Day Average: 62.55
  • 150Day Average: 70.15

ESTC Indicators & signals

Indicator MACD (12,26,9)

47.78, 49.37, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 17.28, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 45.75 44.31 to 47.98 -7.07% 1.2 times
22 Wed Apr 2026 49.23 48.24 to 49.38 1.74% 0.94 times
21 Tue Apr 2026 48.39 48.09 to 50.28 -1.16% 0.54 times
20 Mon Apr 2026 48.96 47.39 to 49.21 2.94% 1.04 times
17 Fri Apr 2026 47.56 47.14 to 49.11 -0.21% 1.29 times
16 Thu Apr 2026 47.66 47.25 to 49.23 0.32% 1.13 times
15 Wed Apr 2026 47.51 46.28 to 48.20 4.67% 0.84 times
14 Tue Apr 2026 45.39 44.83 to 46.59 -0.44% 0.35 times
13 Mon Apr 2026 45.59 43.30 to 45.78 5.29% 1.18 times
10 Fri Apr 2026 43.30 42.05 to 45.02 -3.76% 1.89 times
09 Thu Apr 2026 44.99 44.41 to 48.32 -7.66% 0.81 times
08 Wed Apr 2026 48.72 48.43 to 51.91 -2.21% 1.05 times

Technical analysis forecast for ESTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTC ESTC at this time. Stock is falling and might fall more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTC stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.9 as target. However if you take a buy trade in ESTC, then use 46.5 as stoploss and 48.58 as target.

Tomorrow's movement Prediction of ESTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESTC Historical charts - Share Elastic N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESTC Historical charts - Share Elastic N.V.

 

Back to top