ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

Stock ESTC - Share Elastic N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 74.07
  • Daily Resistance: 78.08

Short term support and resistance levels are 76.94 and 76.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Elastic N.V.

  • 5Day Average: 76.94
  • 12Day Average: 74.33
  • 20Day Average: 76.89
  • 50Day Average: 82.65
  • 100Day Average: 83.28
  • 150Day Average: 84.36
  • 200Day Average: 85.44

ESTC Indicators & signals

Indicator MACD (12,26,9)

76.42, 78.63, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 22.91, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC Elastic N.V. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 76.31 75.84 to 79.85 -3.76% 0.9 times
11 Thu Dec 2025 79.29 77.80 to 79.87 0.53% 1.08 times
10 Wed Dec 2025 78.87 74.02 to 79.32 5.6% 1.27 times
09 Tue Dec 2025 74.69 73.92 to 75.99 -1.14% 1.15 times
08 Mon Dec 2025 75.55 74.50 to 76.35 1.15% 1.78 times
05 Fri Dec 2025 74.69 73.73 to 75.06 1.3% 0.48 times
04 Thu Dec 2025 73.73 73.34 to 75.48 -1.72% 0.96 times
03 Wed Dec 2025 75.02 73.33 to 75.50 3.81% 1.11 times
02 Tue Dec 2025 72.27 71.20 to 73.44 1.66% 0.54 times
01 Mon Dec 2025 71.09 69.40 to 71.22 0.79% 1.09 times
28 Fri Nov 2025 70.53 69.97 to 71.27 0.84% 0.54 times
26 Wed Nov 2025 69.94 68.91 to 70.98 0.59% 1.25 times

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

These are Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

Videos related to: Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

 

Back to top