ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

Stock ESTC - Share Elastic N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 77.38
  • Daily Resistance: 79.65

Short term support and resistance levels are 76.82 and 76.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Elastic N.V.

  • 5Day Average: 76.82
  • 12Day Average: 76.42
  • 20Day Average: 76.34
  • 50Day Average: 79.72
  • 100Day Average: 82.48
  • 150Day Average: 82.71
  • 200Day Average: 83.35

ESTC Indicators & signals

Indicator MACD (12,26,9)

76.62, 76.94, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

10, 25.19, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESTC Elastic N.V. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 78.62 78.40 to 80.67 0.18% 1.46 times
08 Thu Jan 2026 78.48 74.43 to 79.12 1.79% 1.74 times
07 Wed Jan 2026 77.10 75.57 to 77.80 1.97% 0.84 times
06 Tue Jan 2026 75.61 73.78 to 75.69 1.75% 1.12 times
05 Mon Jan 2026 74.31 72.66 to 75.61 2.41% 1.22 times
02 Fri Jan 2026 72.56 71.93 to 75.59 -3.82% 1.41 times
31 Wed Dec 2025 75.44 75.36 to 76.47 -2.14% 0.32 times
29 Mon Dec 2025 77.09 76.03 to 77.17 0% 1.2 times
29 Mon Dec 2025 77.09 76.03 to 77.17 0.16% 1.2 times
26 Fri Dec 2025 76.97 76.41 to 77.35 0.22% 0.57 times
24 Wed Dec 2025 76.80 76.24 to 77.22 -0.25% 0.39 times
23 Tue Dec 2025 76.99 75.81 to 78.38 -1.85% 1.29 times

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

These are Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

Videos related to: Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC USA

 

Back to top