ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 21.93 and 23.04

Intraday Target 121.03
Intraday Target 221.71
Intraday Target 322.136666666667
Intraday Target 422.82
Intraday Target 523.25

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 04 August 2026 22.40 (4.82%) 21.51 21.45 - 22.56 0.6776 times
Mon 03 August 2026 21.37 (-2.06%) 21.58 21.10 - 22.28 5.8791 times
Fri 31 July 2026 21.82 (-0.55%) 21.74 21.37 - 22.02 0.4641 times
Thu 30 July 2026 21.94 (-3.09%) 22.58 21.54 - 22.58 0.4892 times
Wed 29 July 2026 22.64 (7.04%) 21.15 21.15 - 22.72 0.2516 times
Tue 28 July 2026 21.15 (1.44%) 21.12 20.67 - 21.30 0.3311 times
Mon 27 July 2026 20.85 (2.01%) 20.66 20.50 - 21.22 0.2989 times
Fri 24 July 2026 20.44 (-1.87%) 20.61 20.17 - 20.80 0.6488 times
Thu 23 July 2026 20.83 (-1.05%) 21.00 20.66 - 21.62 0.5047 times
Wed 22 July 2026 21.05 (-2.41%) 21.61 20.85 - 21.61 0.4548 times
Tue 21 July 2026 21.57 (-1.95%) 21.96 21.52 - 22.05 0.515 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 21.75 and 23.21

Weekly Target 120.56
Weekly Target 221.48
Weekly Target 322.02
Weekly Target 422.94
Weekly Target 523.48

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 04 August 2026 22.40 (2.66%) 21.58 21.10 - 22.56 1.9006 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5319 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.768 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.9614 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.1597 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.706 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 0.985 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.5496 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.5623 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 0.8755 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.74 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 21.75 and 23.21

Monthly Target 120.56
Monthly Target 221.48
Monthly Target 322.02
Monthly Target 422.94
Monthly Target 523.48

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 04 August 2026 22.40 (2.66%) 21.58 21.10 - 22.56 0.4168 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0386 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7375 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 0.9699 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.524 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.3327 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1869 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.4172 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4757 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.9006 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1921 times

monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 18.99 and 28.71

Yearly Target 111.37
Yearly Target 216.88
Yearly Target 321.086666666667
Yearly Target 426.6
Yearly Target 530.81

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 04 August 2026 22.40 (8.69%) 20.54 15.57 - 25.29 0.7788 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3309 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.104 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.7623 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9335 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.7941 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.2965 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.51
20 day DMA 22.03
35 day DMA 20.52
50 day DMA 19.68
100 day DMA 18.84
150 day DMA 18.99
200 day DMA 19.41

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.6221.75
12 day EMA21.7121.5821.62
20 day EMA21.4121.3121.3
35 day EMA20.6320.5320.48
50 day EMA19.6719.5619.49

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.7821.68
12 day SMA21.5121.5121.64
20 day SMA22.0322.0722.16
35 day SMA20.5220.3920.28
50 day SMA19.6819.5819.5
100 day SMA18.8418.8118.79
150 day SMA18.9918.9818.97
200 day SMA19.4119.419.39

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top