CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 28.27 and 30.14

Intraday Target 126.83
Intraday Target 227.84
Intraday Target 328.7
Intraday Target 429.71
Intraday Target 530.57

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 15 April 2025 28.85 (3.29%) 28.31 27.69 - 29.56 0.4485 times
Mon 14 April 2025 27.93 (-1.62%) 28.84 27.46 - 29.11 0.6574 times
Fri 11 April 2025 28.39 (-2.14%) 28.31 27.50 - 29.01 1.0442 times
Thu 10 April 2025 29.01 (-7.58%) 30.60 28.87 - 30.60 0.9145 times
Wed 09 April 2025 31.39 (11.87%) 27.88 27.51 - 32.27 1.76 times
Tue 08 April 2025 28.06 (-4.17%) 30.35 27.74 - 30.56 0.9379 times
Mon 07 April 2025 29.28 (-2.59%) 28.61 28.29 - 31.19 0.7947 times
Fri 04 April 2025 30.06 (0%) 30.99 29.72 - 31.70 1.2143 times
Fri 04 April 2025 30.06 (-7.85%) 30.99 29.72 - 31.70 1.2143 times
Thu 03 April 2025 32.62 (-8.5%) 34.32 32.62 - 34.32 1.0143 times
Wed 02 April 2025 35.65 (0.11%) 34.91 34.87 - 36.00 0.649 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 28.16 and 30.26

Weekly Target 126.52
Weekly Target 227.69
Weekly Target 328.623333333333
Weekly Target 429.79
Weekly Target 530.72

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 15 April 2025 28.85 (1.62%) 28.84 27.46 - 29.56 0.2891 times
Fri 11 April 2025 28.39 (-5.56%) 28.61 27.50 - 32.27 1.4253 times
Fri 04 April 2025 30.06 (0%) 30.99 29.72 - 31.70 0.3175 times
Fri 04 April 2025 30.06 (-14.16%) 34.70 29.72 - 36.06 1.1931 times
Fri 28 March 2025 35.02 (-5.04%) 37.05 34.27 - 37.63 0.373 times
Fri 21 March 2025 36.88 (1.79%) 35.94 34.46 - 37.79 1.1929 times
Fri 14 March 2025 36.23 (-1.17%) 35.81 34.48 - 36.90 1.2435 times
Fri 07 March 2025 36.66 (-5.54%) 39.09 36.14 - 39.52 1.2844 times
Fri 28 February 2025 38.81 (-7.26%) 41.58 37.96 - 41.82 1.4361 times
Fri 21 February 2025 41.85 (-5.53%) 44.05 41.57 - 47.25 1.2452 times
Wed 19 February 2025 44.30 (1.33%) 43.82 42.95 - 47.25 0.9494 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 23.86 and 32.46

Monthly Target 122.19
Monthly Target 225.52
Monthly Target 330.79
Monthly Target 434.12
Monthly Target 539.39

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 15 April 2025 28.85 (-18.53%) 35.05 27.46 - 36.06 0.5206 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7485 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.2761 times
Fri 31 January 2025 37.99 (-3.97%) 39.58 36.44 - 41.76 1.0775 times
Tue 31 December 2024 39.56 (-4.84%) 41.90 39.27 - 43.89 0.5535 times
Tue 26 November 2024 41.57 (23.43%) 34.03 33.23 - 41.59 1.2646 times
Thu 31 October 2024 33.68 (-16.3%) 40.51 33.15 - 43.76 0.9794 times
Mon 30 September 2024 40.24 (-15.16%) 47.42 37.05 - 47.42 1.1146 times
Fri 30 August 2024 47.43 (6.49%) 48.00 42.01 - 49.93 1.0947 times
Wed 31 July 2024 44.54 (18.08%) 37.70 37.58 - 46.33 1.3704 times
Fri 28 June 2024 37.72 (-3.33%) 39.17 34.75 - 39.32 1.0882 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 18.25 and 38.06

Yearly Target 114.72
Yearly Target 221.78
Yearly Target 334.526666666667
Yearly Target 441.59
Yearly Target 554.34

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 15 April 2025 28.85 (-27.07%) 39.58 27.46 - 47.27 0.4251 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.2726 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.8712 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 1.0746 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 2.027 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.3296 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 29.11
12 day DMA 30.58
20 day DMA 32.67
35 day DMA 34.72
50 day DMA 37.33
100 day DMA 38.41
150 day DMA 39.06
200 day DMA 40.33

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.9729.49
12 day EMA30.4530.7431.25
20 day EMA31.9932.3232.78
35 day EMA34.3734.735.1
50 day EMA36.5736.8837.24

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.9629.23
12 day SMA30.5831.1231.71
20 day SMA32.6733.0433.38
35 day SMA34.7235.0935.54
50 day SMA37.3337.5137.71
100 day SMA38.4138.4938.58
150 day SMA39.0639.1739.28
200 day SMA40.3340.3740.41

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top