CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 19.91 and 20.29
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.38 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.01 (-0.25%) | 19.96 | 19.80 - 20.18 | 0.5342 times | Wed 24 December 2025 | 20.06 (-1.62%) | 20.37 | 19.84 - 20.37 | 0.2442 times | Tue 23 December 2025 | 20.39 (3.71%) | 19.69 | 19.69 - 20.51 | 1.0001 times | Mon 22 December 2025 | 19.66 (0.82%) | 19.41 | 19.41 - 20.20 | 1.1809 times | Fri 19 December 2025 | 19.50 (-1.61%) | 19.85 | 19.41 - 20.22 | 2.2102 times | Thu 18 December 2025 | 19.82 (-3.88%) | 20.71 | 19.72 - 20.95 | 1.948 times | Wed 17 December 2025 | 20.62 (-1.25%) | 21.01 | 20.45 - 21.39 | 0.7576 times | Tue 16 December 2025 | 20.88 (2.86%) | 20.14 | 19.77 - 21.04 | 0.8457 times | Mon 15 December 2025 | 20.30 (-0.44%) | 20.40 | 19.69 - 20.49 | 0.7524 times | Fri 12 December 2025 | 20.39 (-1.88%) | 20.94 | 20.29 - 21.14 | 0.5266 times | Thu 11 December 2025 | 20.78 (1.61%) | 20.40 | 20.40 - 21.04 | 0.568 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 19.71 and 20.81
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.7363 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.6206 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.9176 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.5855 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7574 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7508 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.8619 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.8907 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3167 times | Fri 31 October 2025 | 22.88 (11.45%) | 21.01 | 20.76 - 22.93 | 1.5626 times | Fri 24 October 2025 | 20.53 (1.73%) | 21.20 | 20.22 - 21.59 | 0.5332 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.51 and 21.99
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.01 (0.65%) | 19.73 | 19.00 - 21.48 | 1.2343 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8281 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1766 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0047 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7856 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.176 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.011 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.299 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7734 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7112 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.1117 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 5.37 and 33.64
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 28.76 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.01 (-49.42%) | 39.58 | 19.00 - 47.27 | 1.2683 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.0723 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.741 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.914 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.724 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.2803 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.62 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.07 | 20.08 |
| 12 day EMA | 20.13 | 20.15 | 20.17 |
| 20 day EMA | 20.21 | 20.23 | 20.25 |
| 35 day EMA | 20.43 | 20.45 | 20.47 |
| 50 day EMA | 20.59 | 20.61 | 20.63 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.89 | 20 |
| 12 day SMA | 20.24 | 20.3 | 20.33 |
| 20 day SMA | 20.15 | 20.14 | 20.13 |
| 35 day SMA | 20.44 | 20.51 | 20.56 |
| 50 day SMA | 20.71 | 20.72 | 20.72 |
| 100 day SMA | 21.72 | 21.76 | 21.8 |
| 150 day SMA | 22.62 | 22.67 | 22.72 |
| 200 day SMA | 24.79 | 24.87 | 24.94 |


