CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 18.84 and 20.13
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.913333333333 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 21.2 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (-4.88%) | 20.65 | 19.48 - 20.77 | 0.7434 times | Thu 15 January 2026 | 20.49 (-0.15%) | 20.52 | 20.00 - 20.87 | 0.5495 times | Wed 14 January 2026 | 20.52 (-0.68%) | 20.77 | 20.46 - 20.93 | 0.4459 times | Tue 13 January 2026 | 20.66 (-1.99%) | 21.08 | 20.52 - 21.25 | 0.63 times | Mon 12 January 2026 | 21.08 (1.98%) | 20.65 | 20.30 - 21.25 | 1.8093 times | Fri 09 January 2026 | 20.67 (0.98%) | 20.44 | 20.00 - 20.72 | 0.6129 times | Thu 08 January 2026 | 20.47 (-3.99%) | 21.42 | 20.01 - 21.55 | 2.0976 times | Wed 07 January 2026 | 21.32 (1.62%) | 21.06 | 20.75 - 21.42 | 1.0563 times | Tue 06 January 2026 | 20.98 (3.86%) | 20.22 | 20.10 - 21.15 | 1.3819 times | Mon 05 January 2026 | 20.20 (0.8%) | 20.30 | 20.07 - 20.81 | 0.6732 times | Fri 02 January 2026 | 20.04 (-2.77%) | 20.54 | 19.81 - 20.72 | 0.5488 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 18.6 and 20.37
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2382 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7254 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.593 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6562 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.4443 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8177 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.413 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.675 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.6691 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.7681 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.7938 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.45 and 20.52
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (-5.43%) | 20.54 | 19.48 - 21.55 | 0.8648 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3171 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8038 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1421 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9752 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7626 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1415 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9813 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2609 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7507 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.6904 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 18.45 and 20.52
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (-5.43%) | 20.54 | 19.48 - 21.55 | 0.1073 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4686 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.2292 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8495 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.0478 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.9763 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3213 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.5 |
| 100 day DMA | 21.26 |
| 150 day DMA | 22.12 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.62 | 20.68 |
| 12 day EMA | 20.41 | 20.58 | 20.6 |
| 20 day EMA | 20.44 | 20.54 | 20.55 |
| 35 day EMA | 20.54 | 20.6 | 20.61 |
| 50 day EMA | 20.64 | 20.69 | 20.7 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.68 | 20.68 |
| 12 day SMA | 20.54 | 20.64 | 20.62 |
| 20 day SMA | 20.34 | 20.4 | 20.42 |
| 35 day SMA | 20.29 | 20.3 | 20.28 |
| 50 day SMA | 20.5 | 20.55 | 20.6 |
| 100 day SMA | 21.26 | 21.31 | 21.34 |
| 150 day SMA | 22.12 | 22.16 | 22.2 |
| 200 day SMA | 23.77 | 23.82 | 23.88 |


