ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 21.97 and 22.72

Intraday Target 121.83
Intraday Target 222.11
Intraday Target 322.58
Intraday Target 422.86
Intraday Target 523.33

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 14 July 2026 22.39 (-3.82%) 22.89 22.30 - 23.05 0.5511 times
Mon 13 July 2026 23.28 (1.66%) 22.88 22.60 - 23.38 1.2439 times
Fri 10 July 2026 22.90 (-0.99%) 23.14 22.50 - 23.24 0.6324 times
Thu 09 July 2026 23.13 (1.4%) 22.43 22.35 - 23.14 0.3498 times
Wed 08 July 2026 22.81 (-1.51%) 22.66 21.92 - 23.21 0.4627 times
Tue 07 July 2026 23.16 (-0.04%) 22.91 22.59 - 23.99 1.7325 times
Mon 06 July 2026 23.17 (21.44%) 18.99 18.99 - 25.29 3.6575 times
Thu 02 July 2026 19.08 (3.3%) 18.66 18.66 - 19.27 0.6511 times
Wed 01 July 2026 18.47 (1.04%) 18.58 18.43 - 18.98 0.346 times
Tue 30 June 2026 18.28 (-1.72%) 18.46 18.02 - 18.72 0.3729 times
Mon 29 June 2026 18.60 (5.32%) 17.87 17.33 - 18.76 0.8643 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 21.81 and 22.89

Weekly Target 121.61
Weekly Target 222
Weekly Target 322.69
Weekly Target 423.08
Weekly Target 523.77

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 14 July 2026 22.39 (-2.23%) 22.88 22.30 - 23.38 0.6266 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.3862 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.78 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.0883 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6072 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.6212 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 0.9673 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.8176 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 0.9892 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.1164 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.57 - 20.38 1.8161 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 20.41 and 27.27

Monthly Target 115.18
Monthly Target 218.78
Monthly Target 322.036666666667
Monthly Target 425.64
Monthly Target 528.9

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 14 July 2026 22.39 (22.48%) 18.58 18.43 - 25.29 0.6412 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7089 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 0.9322 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5037 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.281 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1409 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3622 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4184 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8657 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1458 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0502 times

monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 18.98 and 28.7

Yearly Target 111.36
Yearly Target 216.88
Yearly Target 321.083333333333
Yearly Target 426.6
Yearly Target 530.8

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Tue 14 July 2026 22.39 (8.64%) 20.54 15.57 - 25.29 0.7064 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3464 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.1168 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.7712 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9444 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.8149 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.2999 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 22.9
12 day DMA 21.08
20 day DMA 19.61
35 day DMA 18.8
50 day DMA 18.28
100 day DMA 18.3
150 day DMA 18.85
200 day DMA 19.41

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6922.4
12 day EMA21.4221.2420.87
20 day EMA20.4420.2319.91
35 day EMA19.4919.3219.09
50 day EMA18.8218.6718.48

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.0623.03
12 day SMA21.0820.6720.24
20 day SMA19.6119.3819.09
35 day SMA18.818.6518.48
50 day SMA18.2818.2118.14
100 day SMA18.318.2518.2
150 day SMA18.8518.8318.8
200 day SMA19.4119.4119.4

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top