CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 16.32 and 17.78
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 17.496666666667 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.96 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.15 (-8.34%) | 18.40 | 16.94 - 18.40 | 0.9089 times | Tue 02 June 2026 | 18.71 (-2.09%) | 18.91 | 18.35 - 19.01 | 0.9345 times | Mon 01 June 2026 | 19.11 (4.71%) | 18.29 | 17.98 - 19.14 | 1.0606 times | Fri 29 May 2026 | 18.25 (-0.22%) | 18.51 | 18.23 - 18.71 | 1.2461 times | Thu 28 May 2026 | 18.29 (2.35%) | 18.00 | 17.95 - 18.53 | 1.1638 times | Wed 27 May 2026 | 17.87 (4.93%) | 17.00 | 17.00 - 18.24 | 1.2906 times | Tue 26 May 2026 | 17.03 (-1.5%) | 17.22 | 16.93 - 17.30 | 0.6033 times | Fri 22 May 2026 | 17.29 (0.7%) | 17.21 | 17.08 - 17.54 | 1.0436 times | Thu 21 May 2026 | 17.17 (-0.41%) | 17.10 | 16.89 - 17.32 | 0.7607 times | Wed 20 May 2026 | 17.24 (0.58%) | 17.12 | 16.52 - 17.28 | 0.9878 times | Tue 19 May 2026 | 17.14 (5.74%) | 16.46 | 16.34 - 17.23 | 1.4167 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 15.95 and 18.15
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.15 (-6.03%) | 18.29 | 16.94 - 19.14 | 0.6547 times | Fri 29 May 2026 | 18.25 (5.55%) | 17.22 | 16.93 - 18.71 | 0.9702 times | Fri 22 May 2026 | 17.29 (7.66%) | 16.00 | 16.00 - 17.54 | 1.1739 times | Fri 15 May 2026 | 16.06 (-2.61%) | 16.45 | 15.90 - 16.84 | 1.3248 times | Fri 08 May 2026 | 16.49 (-15.78%) | 19.60 | 15.57 - 20.38 | 2.1551 times | Fri 01 May 2026 | 19.58 (2.62%) | 19.08 | 18.57 - 19.75 | 0.6011 times | Fri 24 April 2026 | 19.08 (-2.05%) | 19.26 | 18.25 - 19.98 | 0.5938 times | Fri 17 April 2026 | 19.48 (9.32%) | 17.81 | 17.68 - 19.91 | 0.5963 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.9712 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.9588 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 1.0351 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 15.95 and 18.15
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.15 (-6.03%) | 18.29 | 16.94 - 19.14 | 0.1073 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.57 - 20.38 | 0.9507 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5137 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.3064 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1635 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3892 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4466 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8829 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1686 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0711 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8041 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 13.37 and 19.35
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.15 (-16.79%) | 20.54 | 15.57 - 21.55 | 0.5837 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.3726 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.1386 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.7862 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.9628 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.8503 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3058 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.41 | 18.26 |
| 12 day EMA | 17.76 | 17.87 | 17.72 |
| 20 day EMA | 17.69 | 17.75 | 17.65 |
| 35 day EMA | 17.7 | 17.73 | 17.67 |
| 50 day EMA | 18.01 | 18.05 | 18.02 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.45 | 18.11 |
| 12 day SMA | 17.62 | 17.53 | 17.31 |
| 20 day SMA | 17.04 | 17.19 | 17.21 |
| 35 day SMA | 18.03 | 18.07 | 18.06 |
| 50 day SMA | 18.04 | 18.04 | 18.01 |
| 100 day SMA | 18.46 | 18.5 | 18.51 |
| 150 day SMA | 19.19 | 19.21 | 19.22 |
| 200 day SMA | 19.99 | 20.02 | 20.05 |


