CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 19.51 and 20.28
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.646666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.42 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (1.85%) | 19.37 | 19.16 - 19.93 | 0.8124 times | Fri 16 January 2026 | 19.49 (-4.88%) | 20.65 | 19.48 - 20.77 | 0.7323 times | Thu 15 January 2026 | 20.49 (-0.15%) | 20.52 | 20.00 - 20.87 | 0.5413 times | Wed 14 January 2026 | 20.52 (-0.68%) | 20.77 | 20.46 - 20.93 | 0.4392 times | Tue 13 January 2026 | 20.66 (-1.99%) | 21.08 | 20.52 - 21.25 | 0.6206 times | Mon 12 January 2026 | 21.08 (1.98%) | 20.65 | 20.30 - 21.25 | 1.7823 times | Fri 09 January 2026 | 20.67 (0.98%) | 20.44 | 20.00 - 20.72 | 0.6037 times | Thu 08 January 2026 | 20.47 (-3.99%) | 21.42 | 20.01 - 21.55 | 2.0663 times | Wed 07 January 2026 | 21.32 (1.62%) | 21.06 | 20.75 - 21.42 | 1.0406 times | Tue 06 January 2026 | 20.98 (3.86%) | 20.22 | 20.10 - 21.15 | 1.3613 times | Mon 05 January 2026 | 20.20 (0.8%) | 20.30 | 20.07 - 20.81 | 0.6632 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 19.51 and 20.28
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (1.85%) | 19.37 | 19.16 - 19.93 | 0.2579 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.3067 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.8208 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6257 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6924 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.5241 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8629 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.491 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7123 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7061 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.8105 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.31 and 20.7
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (-3.69%) | 20.54 | 19.16 - 21.55 | 0.9261 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3083 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7984 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1344 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9687 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7574 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1338 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9748 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2524 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7457 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.6857 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 18.31 and 20.7
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 20.186666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.85 (-3.69%) | 20.54 | 19.16 - 21.55 | 0.1155 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4669 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.2277 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8484 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.0465 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.974 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3209 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.45 |
| 100 day DMA | 21.21 |
| 150 day DMA | 22.08 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.24 | 20.62 |
| 12 day EMA | 20.32 | 20.41 | 20.58 |
| 20 day EMA | 20.38 | 20.44 | 20.54 |
| 35 day EMA | 20.5 | 20.54 | 20.6 |
| 50 day EMA | 20.57 | 20.6 | 20.65 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.45 | 20.68 |
| 12 day SMA | 20.48 | 20.54 | 20.64 |
| 20 day SMA | 20.34 | 20.34 | 20.4 |
| 35 day SMA | 20.29 | 20.29 | 20.3 |
| 50 day SMA | 20.45 | 20.5 | 20.55 |
| 100 day SMA | 21.21 | 21.26 | 21.31 |
| 150 day SMA | 22.08 | 22.12 | 22.16 |
| 200 day SMA | 23.72 | 23.77 | 23.82 |


