ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 18.95 and 19.49

Intraday Target 118.8
Intraday Target 219.09
Intraday Target 319.343333333333
Intraday Target 419.63
Intraday Target 519.88

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 22 April 2026 19.37 (0.1%) 19.60 19.06 - 19.60 0.7705 times
Tue 21 April 2026 19.35 (-1.78%) 19.62 19.28 - 19.98 0.8942 times
Mon 20 April 2026 19.70 (1.13%) 19.26 19.05 - 19.76 1.0737 times
Fri 17 April 2026 19.48 (0.46%) 19.45 19.18 - 19.91 1.1905 times
Thu 16 April 2026 19.39 (0.1%) 19.48 19.20 - 19.86 0.76 times
Wed 15 April 2026 19.37 (4.48%) 18.55 18.55 - 19.44 0.9637 times
Tue 14 April 2026 18.54 (1.15%) 18.55 18.18 - 18.99 0.5926 times
Mon 13 April 2026 18.33 (2.86%) 17.81 17.68 - 18.45 0.9074 times
Fri 10 April 2026 17.82 (-1.66%) 18.12 17.46 - 18.26 1.0316 times
Thu 09 April 2026 18.12 (-2.11%) 18.51 17.26 - 18.60 1.8158 times
Wed 08 April 2026 18.51 (0.22%) 18.98 18.50 - 19.16 1.0716 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 19.21 and 20.14

Weekly Target 118.54
Weekly Target 218.95
Weekly Target 319.466666666667
Weekly Target 419.88
Weekly Target 520.4

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 22 April 2026 19.37 (-0.56%) 19.26 19.05 - 19.98 0.2915 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.4699 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.7653 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.7556 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.8157 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.5703 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.4809 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 4.087 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.9118 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.852 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.3132 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.32 and 21.04

Monthly Target 116.15
Monthly Target 217.76
Monthly Target 318.87
Monthly Target 420.48
Monthly Target 521.59

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 22 April 2026 19.37 (8.03%) 18.01 17.26 - 19.98 0.3675 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.1794 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1092 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2541 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3059 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.797 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1323 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9669 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7561 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1318 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.973 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 15.06 and 20.46

Yearly Target 113.62
Yearly Target 216.5
Yearly Target 319.023333333333
Yearly Target 421.9
Yearly Target 524.42

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Wed 22 April 2026 19.37 (-6.02%) 20.54 16.15 - 21.55 0.4639 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3926 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.1656 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.8055 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9936 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.8741 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.3047 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19.46
12 day DMA 18.87
20 day DMA 18.5
35 day DMA 18.39
50 day DMA 18.24
100 day DMA 19.15
150 day DMA 19.88
200 day DMA 20.82

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3219.3
12 day EMA18.9918.9218.84
20 day EMA18.7418.6718.6
35 day EMA18.5318.4818.43
50 day EMA18.4118.3718.33

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4619.3
12 day SMA18.8718.8118.74
20 day SMA18.518.4118.31
35 day SMA18.3918.3518.31
50 day SMA18.2418.2418.23
100 day SMA19.1519.1519.16
150 day SMA19.8819.919.92
200 day SMA20.8220.8520.87

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top