ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 19.91 and 20.29

Intraday Target 119.62
Intraday Target 219.81
Intraday Target 319.996666666667
Intraday Target 420.19
Intraday Target 520.38

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 26 December 2025 20.01 (-0.25%) 19.96 19.80 - 20.18 0.5342 times
Wed 24 December 2025 20.06 (-1.62%) 20.37 19.84 - 20.37 0.2442 times
Tue 23 December 2025 20.39 (3.71%) 19.69 19.69 - 20.51 1.0001 times
Mon 22 December 2025 19.66 (0.82%) 19.41 19.41 - 20.20 1.1809 times
Fri 19 December 2025 19.50 (-1.61%) 19.85 19.41 - 20.22 2.2102 times
Thu 18 December 2025 19.82 (-3.88%) 20.71 19.72 - 20.95 1.948 times
Wed 17 December 2025 20.62 (-1.25%) 21.01 20.45 - 21.39 0.7576 times
Tue 16 December 2025 20.88 (2.86%) 20.14 19.77 - 21.04 0.8457 times
Mon 15 December 2025 20.30 (-0.44%) 20.40 19.69 - 20.49 0.7524 times
Fri 12 December 2025 20.39 (-1.88%) 20.94 20.29 - 21.14 0.5266 times
Thu 11 December 2025 20.78 (1.61%) 20.40 20.40 - 21.04 0.568 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 19.71 and 20.81

Weekly Target 118.88
Weekly Target 219.44
Weekly Target 319.976666666667
Weekly Target 420.54
Weekly Target 521.08

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 26 December 2025 20.01 (2.62%) 19.41 19.41 - 20.51 0.7363 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.6206 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 0.9176 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.5855 times
Fri 28 November 2025 19.88 (-0.15%) 19.91 19.15 - 20.22 0.7574 times
Fri 21 November 2025 19.91 (-4.14%) 20.66 19.40 - 20.85 0.7508 times
Fri 14 November 2025 20.77 (-3.03%) 21.34 20.69 - 23.20 0.8619 times
Fri 07 November 2025 21.42 (-6.38%) 22.12 21.26 - 22.84 0.8907 times
Fri 31 October 2025 22.88 (0%) 21.86 21.68 - 22.93 0.3167 times
Fri 31 October 2025 22.88 (11.45%) 21.01 20.76 - 22.93 1.5626 times
Fri 24 October 2025 20.53 (1.73%) 21.20 20.22 - 21.59 0.5332 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 19.51 and 21.99

Monthly Target 117.68
Monthly Target 218.85
Monthly Target 320.163333333333
Monthly Target 421.33
Monthly Target 522.64

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 26 December 2025 20.01 (0.65%) 19.73 19.00 - 21.48 1.2343 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8281 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1766 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0047 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7856 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.176 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.011 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.299 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7734 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7112 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.1117 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 5.37 and 33.64

Yearly Target 10.49
Yearly Target 210.25
Yearly Target 328.76
Yearly Target 438.52
Yearly Target 557.03

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 26 December 2025 20.01 (-49.42%) 39.58 19.00 - 47.27 1.2683 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.0723 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.741 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.914 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.724 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.2803 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.24
20 day DMA 20.15
35 day DMA 20.44
50 day DMA 20.71
100 day DMA 21.72
150 day DMA 22.62
200 day DMA 24.79

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0720.08
12 day EMA20.1320.1520.17
20 day EMA20.2120.2320.25
35 day EMA20.4320.4520.47
50 day EMA20.5920.6120.63

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8920
12 day SMA20.2420.320.33
20 day SMA20.1520.1420.13
35 day SMA20.4420.5120.56
50 day SMA20.7120.7220.72
100 day SMA21.7221.7621.8
150 day SMA22.6222.6722.72
200 day SMA24.7924.8724.94

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top