ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 18.84 and 20.13

Intraday Target 118.62
Intraday Target 219.06
Intraday Target 319.913333333333
Intraday Target 420.35
Intraday Target 521.2

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (-4.88%) 20.65 19.48 - 20.77 0.7434 times
Thu 15 January 2026 20.49 (-0.15%) 20.52 20.00 - 20.87 0.5495 times
Wed 14 January 2026 20.52 (-0.68%) 20.77 20.46 - 20.93 0.4459 times
Tue 13 January 2026 20.66 (-1.99%) 21.08 20.52 - 21.25 0.63 times
Mon 12 January 2026 21.08 (1.98%) 20.65 20.30 - 21.25 1.8093 times
Fri 09 January 2026 20.67 (0.98%) 20.44 20.00 - 20.72 0.6129 times
Thu 08 January 2026 20.47 (-3.99%) 21.42 20.01 - 21.55 2.0976 times
Wed 07 January 2026 21.32 (1.62%) 21.06 20.75 - 21.42 1.0563 times
Tue 06 January 2026 20.98 (3.86%) 20.22 20.10 - 21.15 1.3819 times
Mon 05 January 2026 20.20 (0.8%) 20.30 20.07 - 20.81 0.6732 times
Fri 02 January 2026 20.04 (-2.77%) 20.54 19.81 - 20.72 0.5488 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 18.6 and 20.37

Weekly Target 118.3
Weekly Target 218.9
Weekly Target 320.073333333333
Weekly Target 420.67
Weekly Target 521.84

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.2382 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.7254 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.593 times
Fri 26 December 2025 20.01 (2.62%) 19.41 19.41 - 20.51 0.6562 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.4443 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 0.8177 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.413 times
Fri 28 November 2025 19.88 (-0.15%) 19.91 19.15 - 20.22 0.675 times
Fri 21 November 2025 19.91 (-4.14%) 20.66 19.40 - 20.85 0.6691 times
Fri 14 November 2025 20.77 (-3.03%) 21.34 20.69 - 23.20 0.7681 times
Fri 07 November 2025 21.42 (-6.38%) 22.12 21.26 - 22.84 0.7938 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.45 and 20.52

Monthly Target 118.1
Monthly Target 218.8
Monthly Target 320.173333333333
Monthly Target 420.87
Monthly Target 522.24

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (-5.43%) 20.54 19.48 - 21.55 0.8648 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3171 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8038 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1421 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9752 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7626 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1415 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9813 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.2609 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7507 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.6904 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 18.45 and 20.52

Yearly Target 118.1
Yearly Target 218.8
Yearly Target 320.173333333333
Yearly Target 420.87
Yearly Target 522.24

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 16 January 2026 19.49 (-5.43%) 20.54 19.48 - 21.55 0.1073 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.4686 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.2292 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.8495 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 1.0478 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.9763 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.3213 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.54
20 day DMA 20.34
35 day DMA 20.29
50 day DMA 20.5
100 day DMA 21.26
150 day DMA 22.12
200 day DMA 23.77

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.6220.68
12 day EMA20.4120.5820.6
20 day EMA20.4420.5420.55
35 day EMA20.5420.620.61
50 day EMA20.6420.6920.7

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.6820.68
12 day SMA20.5420.6420.62
20 day SMA20.3420.420.42
35 day SMA20.2920.320.28
50 day SMA20.520.5520.6
100 day SMA21.2621.3121.34
150 day SMA22.1222.1622.2
200 day SMA23.7723.8223.88

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top