ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.69 and 18.64

Intraday Target 116.91
Intraday Target 217.51
Intraday Target 317.856666666667
Intraday Target 418.46
Intraday Target 518.81

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 24 June 2026 18.12 (4.38%) 17.35 17.25 - 18.20 1.1301 times
Tue 23 June 2026 17.36 (4.77%) 16.80 16.78 - 17.45 1.1975 times
Mon 22 June 2026 16.57 (-4.99%) 17.28 16.48 - 17.35 1.9362 times
Thu 18 June 2026 17.44 (-0.29%) 17.29 17.01 - 17.54 0.7745 times
Wed 17 June 2026 17.49 (2.04%) 16.99 16.90 - 17.66 1.2054 times
Tue 16 June 2026 17.14 (-3.16%) 17.70 16.99 - 17.70 0.5254 times
Mon 15 June 2026 17.70 (-0.84%) 17.76 17.57 - 17.99 0.8561 times
Fri 12 June 2026 17.85 (2.53%) 17.58 17.25 - 17.89 0.8482 times
Thu 11 June 2026 17.41 (-1.25%) 17.53 17.24 - 17.75 0.6475 times
Wed 10 June 2026 17.63 (3.4%) 17.00 16.81 - 17.77 0.879 times
Tue 09 June 2026 17.05 (-0.76%) 17.14 16.80 - 17.37 0.6482 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.3 and 19.02

Weekly Target 115.88
Weekly Target 217
Weekly Target 317.6
Weekly Target 418.72
Weekly Target 519.32

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 24 June 2026 18.12 (3.9%) 17.28 16.48 - 18.20 0.884 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6969 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.7131 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.1103 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9385 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1355 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.2814 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.57 - 20.38 2.0846 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5814 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5743 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5768 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.97 and 18.63

Monthly Target 115.25
Monthly Target 216.69
Monthly Target 317.913333333333
Monthly Target 419.35
Monthly Target 520.57

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 24 June 2026 18.12 (-0.71%) 18.29 16.48 - 19.14 0.5512 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 0.9081 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4906 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2478 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1113 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3269 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3817 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8432 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1161 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.023 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.768 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 13.86 and 19.84

Yearly Target 112.43
Yearly Target 215.28
Yearly Target 318.413333333333
Yearly Target 421.26
Yearly Target 524.39

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Wed 24 June 2026 18.12 (-12.08%) 20.54 15.57 - 21.55 0.6297 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3628 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.1305 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.7806 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9559 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.8371 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.3036 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.72

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.41
20 day DMA 17.67
35 day DMA 17.28
50 day DMA 17.87
100 day DMA 18.05
150 day DMA 18.78
200 day DMA 19.53

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.2317.16
12 day EMA17.4917.3717.37
20 day EMA17.517.4417.45
35 day EMA17.7117.6917.71
50 day EMA17.8617.8517.87

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.217.27
12 day SMA17.4117.3817.37
20 day SMA17.6717.6117.61
35 day SMA17.2817.3117.38
50 day SMA17.8717.8717.88
100 day SMA18.0518.0718.1
150 day SMA18.7818.8118.84
200 day SMA19.5319.5519.59

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top