ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRTO Historical charts - Criteo S.A.

Historical charts for Stock CRTO - Share Criteo S.A. trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 17.39
  • 12Day Average: 17.44
  • 20Day Average: 17.65
  • 50Day Average: 17.78
  • 100Day Average: 17.97
  • 150Day Average: 18.7

CRTO Indicators & signals

Indicator MACD (12,26,9)

17.49, 17.53, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 17.48 17.25 to 18.04 -3.53% 0.99 times
24 Wed Jun 2026 18.12 17.25 to 18.20 4.38% 1.13 times
23 Tue Jun 2026 17.36 16.78 to 17.45 4.77% 1.2 times
22 Mon Jun 2026 16.57 16.48 to 17.35 -4.99% 1.94 times
18 Thu Jun 2026 17.44 17.01 to 17.54 -0.29% 0.77 times
17 Wed Jun 2026 17.49 16.90 to 17.66 2.04% 1.21 times
16 Tue Jun 2026 17.14 16.99 to 17.70 -3.16% 0.53 times
15 Mon Jun 2026 17.70 17.57 to 17.99 -0.84% 0.86 times
12 Fri Jun 2026 17.85 17.25 to 17.89 2.53% 0.85 times
11 Thu Jun 2026 17.41 17.24 to 17.75 -1.25% 0.65 times
10 Wed Jun 2026 17.63 16.81 to 17.77 3.4% 0.88 times
09 Tue Jun 2026 17.05 16.80 to 17.37 -0.76% 0.65 times

Technical analysis forecast for CRTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRTO CRTO at this time. Stock is falling and might fall more.

It appears as if CRTO CRTO gave a large move recently.

Stock of CRTO (CRTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRTO is bearish for shortterm, and stock might move down till 16.9 or till 16.2. Use a stoploss of 17.5 and if the stock hits stoploss, then it can shoot up till 18.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRTO Historical charts - Share Criteo S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRTO Historical charts - Share Criteo S.A.

 

Back to top