Criteo S (CRTO) Technical (Analysis) Reports Criteo S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Criteo S (CRTO)
Technical Analysis Report for USA stock CRTO Criteo S. Dated: 13 Feb 2026 Updated Daily. Stock trades under Technology Deals in Advertising in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRTO Criteo S then click here. or read Experts views on Criteo S or Forecast & share price targets of Criteo S
Criteo S Opened at 18.36 and Closed at: 17.81, which is -2.25% of previous session's close. It moved within a range of 17.57 and 18.63
The session was a Bearish session with an average volume of 559000, which is -61.27% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 17.16 and resistance for tomorrow is 18.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.38, 16.94 resistance for tomorrow's hourly charts is 18.44, 19.06
10 Day SMA for Criteo S (CRTO) is 18.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Criteo S (CRTO) is 19.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Criteo S (CRTO) is 19.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Criteo S is 22.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Criteo S is at 19.25 and 200 DMA is at 22.73, while 50 DMA and 100 DMA are at 19.95 and 20.52 respectively
Criteo S (CRTO) moving average of 20 SMA is at 19.25 and 20 EMA is at 19.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Feb | 17.81 | 19.25 | 19.16 |
| 12 Thu Feb | 18.21 | 19.39 | 19.3 |
| 11 Wed Feb | 18.51 | 19.5 | 19.41 |
| 10 Tue Feb | 19.49 | 19.61 | 19.5 |
| 09 Mon Feb | 18.94 | 19.69 | 19.5 |
| 06 Fri Feb | 19.19 | 19.78 | 19.56 |
Criteo S (CRTO) moving average of 50 SMA is at 19.95 and 50 EMA is at 19.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Feb | 17.81 | 19.95 | 19.83 |
| 12 Thu Feb | 18.21 | 19.98 | 19.91 |
| 11 Wed Feb | 18.51 | 20 | 19.98 |
| 10 Tue Feb | 19.49 | 20.03 | 20.04 |
| 09 Mon Feb | 18.94 | 20.03 | 20.06 |
| 06 Fri Feb | 19.19 | 20.05 | 20.11 |
Criteo S (CRTO) moving average of 100 SMA is at 20.52 and 100 EMA is at 20.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Feb | 17.81 | 20.52 | 20.88 |
| 12 Thu Feb | 18.21 | 20.57 | 20.94 |
| 11 Wed Feb | 18.51 | 20.61 | 21 |
| 10 Tue Feb | 19.49 | 20.64 | 21.05 |
| 09 Mon Feb | 18.94 | 20.67 | 21.08 |
| 06 Fri Feb | 19.19 | 20.71 | 21.12 |
Criteo S (CRTO) moving average of 200 SMA is at 22.73 and 200 EMA is at 23.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Feb | 17.81 | 22.73 | 23.89 |
| 12 Thu Feb | 18.21 | 22.81 | 23.95 |
| 11 Wed Feb | 18.51 | 22.9 | 24.01 |
| 10 Tue Feb | 19.49 | 22.98 | 24.07 |
| 09 Mon Feb | 18.94 | 23.04 | 24.12 |
| 06 Fri Feb | 19.19 | 23.09 | 24.17 |
Criteo S has performed better than Workiva Inc in short term. Holding Criteo S could be a better choice for now!
Shutterstock Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Shutterstock Inc, about 2.48% more returns!
Motorola Solutions has performed better than Criteo S in short term. You could have earned much better returns by investing in Motorola Solutions, about 23.88% more returns!
Criteo S has performed better than Hubspot Inc in short term. Holding Criteo S could be a better choice for now!
Air Lease has performed better than Criteo S in short term. You could have earned much better returns by investing in Air Lease, about 9.27% more returns!
Western Digital has performed better than Criteo S in short term. You could have earned much better returns by investing in Western Digital, about 35.7% more returns!
Criteo S has performed better than Trade Desk in short term. Holding Criteo S could be a better choice for now!
Criteo S has performed better than Ribbon Communications in short term. Holding Criteo S could be a better choice for now!
Quest Resource has performed better than Criteo S in short term. You could have earned much better returns by investing in Quest Resource, about 7.11% more returns!
Mongodb Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Mongodb Inc, about 0.74% more returns!
Criteo S has performed better than Kopin Corporation in short term. Holding Criteo S could be a better choice for now!
Healthstream Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Healthstream Inc, about 1.74% more returns!
Eltek has performed better than Criteo S in short term. You could have earned much better returns by investing in Eltek, about 1.17% more returns!
Electronic Arts has performed better than Criteo S in short term. You could have earned much better returns by investing in Electronic Arts, about 6.84% more returns!
Criteo S has performed better than Amdocs in short term. Holding Criteo S could be a better choice for now!
Cirrus Logic has performed better than Criteo S in short term. You could have earned much better returns by investing in Cirrus Logic, about 26% more returns!
Broadcom Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Broadcom Inc, about 1.07% more returns!
Criteo S has performed better than Appfolio Inc in short term. Holding Criteo S could be a better choice for now!
Astronova Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Astronova Inc, about 5.9% more returns!
Criteo S Technical analysis of indicators
Price action analysis of Criteo S (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Criteo S CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S CRTO stock. Volume based technical analysis of Criteo S CRTO stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRTO Criteo S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRTO Experts View which covers a lot of information including buying and selling signals
CRTO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Criteo S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Criteo S (CRTO) Technical (Analysis) Reports Criteo S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


