Criteo S (CRTO) Technical (Analysis) Reports Criteo S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Criteo S (CRTO)
Technical Analysis Report for USA stock CRTO Criteo S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Advertising in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CRTO Criteo S then click here. or read Experts views on Criteo S or Forecast & share price targets of Criteo S
Criteo S Opened at 19.80 and Closed at: 21.00, which is 6.76% of previous session's close. It moved within a range of 19.70 and 21.48
The session was a Bullish session with an average volume of 593400, which is -5.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 20.35 and resistance for tomorrow is 22.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.97, 18.95 resistance for tomorrow's hourly charts is 21.75, 22.51
10 Day SMA for Criteo S (CRTO) is 19.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Criteo S (CRTO) is 20.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Criteo S (CRTO) is 20.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Criteo S is 26.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Criteo S is at 20.45 and 200 DMA is at 26.03, while 50 DMA and 100 DMA are at 20.97 and 22.15 respectively
Criteo S (CRTO) moving average of 20 SMA is at 20.45 and 20 EMA is at 20.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 21.00 | 20.45 | 20.33 |
| 04 Thu Dec | 19.58 | 20.52 | 20.26 |
| 03 Wed Dec | 19.76 | 20.66 | 20.33 |
| 02 Tue Dec | 19.43 | 20.77 | 20.39 |
| 01 Mon Dec | 19.41 | 20.95 | 20.49 |
| 28 Fri Nov | 19.88 | 21.12 | 20.6 |
Criteo S (CRTO) moving average of 50 SMA is at 20.97 and 50 EMA is at 21.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 21.00 | 20.97 | 21.08 |
| 04 Thu Dec | 19.58 | 21 | 21.08 |
| 03 Wed Dec | 19.76 | 21.06 | 21.14 |
| 02 Tue Dec | 19.43 | 21.1 | 21.2 |
| 01 Mon Dec | 19.41 | 21.16 | 21.27 |
| 28 Fri Nov | 19.88 | 21.21 | 21.35 |
Criteo S (CRTO) moving average of 100 SMA is at 22.15 and 100 EMA is at 22.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 21.00 | 22.15 | 22.54 |
| 04 Thu Dec | 19.58 | 22.17 | 22.57 |
| 03 Wed Dec | 19.76 | 22.21 | 22.63 |
| 02 Tue Dec | 19.43 | 22.25 | 22.69 |
| 01 Mon Dec | 19.41 | 22.29 | 22.76 |
| 28 Fri Nov | 19.88 | 22.34 | 22.83 |
Criteo S (CRTO) moving average of 200 SMA is at 26.03 and 200 EMA is at 25.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 21.00 | 26.03 | 25.89 |
| 04 Thu Dec | 19.58 | 26.14 | 25.94 |
| 03 Wed Dec | 19.76 | 26.27 | 26 |
| 02 Tue Dec | 19.43 | 26.39 | 26.06 |
| 01 Mon Dec | 19.41 | 26.51 | 26.13 |
| 28 Fri Nov | 19.88 | 26.64 | 26.2 |
Wipro has performed better than Criteo S in short term. You could have earned much better returns by investing in Wipro, about 11.58% more returns!
Insperity Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Insperity Inc, about 5.74% more returns!
Criteo S has performed better than Hubspot Inc in short term. Holding Criteo S could be a better choice for now!
Cts Corporation has performed better than Criteo S in short term. You could have earned much better returns by investing in Cts Corporation, about 11.14% more returns!
Salesforce Com has performed better than Criteo S in short term. You could have earned much better returns by investing in Salesforce Com, about 10.59% more returns!
Air Lease has performed better than Criteo S in short term. You could have earned much better returns by investing in Air Lease, about 2.13% more returns!
Criteo S has performed better than Vuzix Corporation in short term. Holding Criteo S could be a better choice for now!
Verisk Analytics has performed better than Criteo S in short term. You could have earned much better returns by investing in Verisk Analytics, about 5.03% more returns!
Trivago N has performed better than Criteo S in short term. You could have earned much better returns by investing in Trivago N, about 1% more returns!
Sunpower Corporation has performed better than Criteo S in short term. You could have earned much better returns by investing in Sunpower Corporation, about 0.12% more returns!
Eplus Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Eplus Inc, about 7.74% more returns!
Perion Network has performed better than Criteo S in short term. You could have earned much better returns by investing in Perion Network, about 13.22% more returns!
Paylocity Holding has performed better than Criteo S in short term. You could have earned much better returns by investing in Paylocity Holding, about 5.23% more returns!
Marvell Technology has performed better than Criteo S in short term. You could have earned much better returns by investing in Marvell Technology, about 10.61% more returns!
Nlight Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Nlight Inc, about 8.63% more returns!
Csp Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Csp Inc, about 16.27% more returns!
Criteo S has performed better than Ceragon Networks in short term. Holding Criteo S could be a better choice for now!
Adobe Inc has performed better than Criteo S in short term. You could have earned much better returns by investing in Adobe Inc, about 7.88% more returns!
Criteo S Technical analysis of indicators
Price action analysis of Criteo S (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Criteo S CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S CRTO stock. Volume based technical analysis of Criteo S CRTO stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CRTO Criteo S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRTO Experts View which covers a lot of information including buying and selling signals
CRTO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Criteo S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Criteo S (CRTO) Technical (Analysis) Reports Criteo S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


