ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell Analysis of AXT Inc AXTI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 19.76 21.88 22.01 19.26
20 Tue Jan 21.41 21.20 22.69 20.40
16 Fri Jan 22.07 25.84 26.50 22.04
15 Thu Jan 25.71 22.24 26.66 21.95
14 Wed Jan 22.10 21.40 22.44 20.62

Stock of AXT Inc closed at 19.76 and it opened at 21.88
It moved inside a range of 19.26 and 22.01

52 week High is 26.66 and 52 week Low is 1.13
Financial Year High is 26.66 and Low is 1.13
This year High is 26.66 and Low is 14.62

AXT Inc AXTI Daily Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 day returns for AXT Inc AXTI have been positive, with total returns of 3.09, which is 18.54% with investment starting at 16.67.
An investment of 100,000 bucks in AXT Inc would have become 118540 bucks today.

AXT Inc AXTI moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 8.6% of returns per day.

AXT Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXT Inc AXTI at this time.

It appears as if AXT Inc AXTI gave a large move recently.

Stock of AXT Inc (AXTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of AXT Inc is bullish for shortterm, and stock might move up till 23.2 or till 27.7. Use a stoploss of 19.41 and if this stock hits its stoploss, then it can fall down till 15.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 14.3 HC: 11.4 LC: 2.6 OC: 0.6

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 11.2 HC: 6 LC: 5 OC: 7

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 20.2 HC: 20.1 LC: 0.1 OC: 2.6

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 21.5 HC: 3.7 LC: 17.1 OC: 19.9

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 4.9

AXT Inc is moving towards a high expiry

AXT Inc AXTI Weekly Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 week returns for AXT Inc AXTI have been positive, with total returns of 10.29, which is 108.66% with investment starting at 9.47.
An investment of 100,000 bucks in AXT Inc would have become 208660 bucks today.

AXT Inc AXTI moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 8.1% of returns per week.

Weekly Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 17.8 HC: 14.8 LC: 2.6 OC: 7

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 33.3 HC: 20.8 LC: 10.4 OC: 19.1

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 79.9 HC: 14.5 LC: 57.1 OC: 54.1

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 55.1 HC: 8.9 LC: 42.4 OC: 16.7

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 15.4 HC: 3.8 LC: 11.1 OC: 1.9

AXT Inc is moving towards a high expiry

AXT Inc AXTI Monthly Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 month returns for AXT Inc AXTI have been positive, with total returns of 18.16, which is 1135% with investment starting at 1.60.
An investment of 100,000 bucks in AXT Inc would have become 1235000 bucks today.

AXT Inc AXTI moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.

Monthly Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 126.5 HC: 34.9 LC: 67.9 OC: 70.5

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 67 HC: 9.8 LC: 52.1 OC: 60.8

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 52.3 HC: 11 LC: 37.2 OC: 51.2

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 146 HC: 23.8 LC: 98.8 OC: 101.6

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 91.5 HC: 16.3 LC: 64.7 OC: 91.5

AXT Inc is moving towards a high expiry

Videos related to: Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

 

Back to top