Munafa technical analysis AXT Inc AXTI technical analysis buy or sell
Munafa technical analysis AXT Inc AXTI technical analysis buy or sell Analysis of AXT Inc AXTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 106.57 | 113.94 | 115.94 | 103.81 |
| 02 Tue Jun | 110.86 | 109.89 | 123.20 | 107.50 |
| 01 Mon Jun | 109.52 | 95.00 | 115.82 | 93.23 |
| 29 Fri May | 103.20 | 117.00 | 118.49 | 100.00 |
| 28 Thu May | 115.70 | 129.33 | 129.35 | 114.51 |
Stock of AXT Inc closed at 106.57 and it opened at 113.94
It moved inside a range of 103.81 and 115.94
52 week High is 146.49 and 52 week Low is 1.85
Financial Year High is 146.49 and Low is 39.70
This year High is 146.49 and Low is 14.62
AXT Inc AXTI Daily Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 day returns for AXT Inc AXTI have been positive, with total returns of 0.69999999999999, which is 0.66% with investment starting at 105.87.
An investment of 100,000 bucks in AXT Inc would have become 100660 bucks today.
AXT Inc AXTI moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 10.7% of returns per day.
AXT Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXT Inc AXTI at this time.
It appears as if AXT Inc AXTI gave a large move recently.
Stock of AXT Inc (AXTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AXT Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.4 as stoploss in an intra day buy trade for a target of 116.29. However, stock will show a bearish move below 106.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 11.7 HC: 8.8 LC: 2.7 OC: 1.8
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 14.6 HC: 11.1 LC: 3.1 OC: 12.1
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 24.2 HC: 5.8 LC: 17.5 OC: 21.9
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 18.5 HC: 14.8 LC: 3.2 OC: 1.3
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 13 HC: 11.8 LC: 1 OC: 0
AXT Inc is moving towards a low expiry
AXT Inc is forming a DOJI candle
AXT Inc AXTI Weekly Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 week returns for AXT Inc AXTI have been positive, with total returns of 45.93, which is 75.74% with investment starting at 60.64.
An investment of 100,000 bucks in AXT Inc would have become 175740 bucks today.
AXT Inc AXTI moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 12.1% of returns per week.
Weekly Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 32.2 HC: 15.6 LC: 14.3 OC: 29.7
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 46.5 HC: 42 LC: 3.2 OC: 4.3
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 38.8 HC: 0.4 LC: 38.2 OC: 15.9
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 24 HC: 8.4 LC: 14.4 OC: 13.2
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 39.4 HC: 11.2 LC: 25.3 OC: 17.5
AXT Inc is moving towards a high expiry
AXT Inc AXTI Monthly Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 month returns for AXT Inc AXTI have been positive, with total returns of 104.22, which is 4434.89% with investment starting at 2.35.
An investment of 100,000 bucks in AXT Inc would have become 4534890 bucks today.
AXT Inc AXTI moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 8.35% of returns per month.
Monthly Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 32.2 HC: 15.6 LC: 14.3 OC: 29.7
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 125.3 HC: 42 LC: 58.7 OC: 91.8
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 127 HC: 18.1 LC: 92.1 OC: 44.2
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 136.8 HC: 16.9 LC: 102.6 OC: 69.9
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 152.6 HC: 10 LC: 129.7 OC: 125.5
AXT Inc is moving towards a high expiry
Videos related to: Munafa technical analysis AXT Inc AXTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


