ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell Analysis of AXT Inc AXTI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Tue Aug 65.25 72.18 79.26 60.03
03 Mon Aug 68.67 56.89 71.21 53.66
31 Fri Jul 60.33 59.50 68.92 55.61
30 Thu Jul 46.94 41.24 48.67 41.08
29 Wed Jul 36.93 44.00 44.57 36.73

Stock of AXT Inc closed at 65.25 and it opened at 72.18
It moved inside a range of 60.03 and 79.26

52 week High is 146.49 and 52 week Low is 3.02
Financial Year High is 146.49 and Low is 36.73
This year High is 146.49 and Low is 14.62

AXT Inc AXTI Daily Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 day returns for AXT Inc AXTI have been positive, with total returns of 8.75, which is 15.49% with investment starting at 56.50.
An investment of 100,000 bucks in AXT Inc would have become 115490 bucks today.

AXT Inc AXTI moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 7.05% of returns per day.

AXT Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXT Inc AXTI at this time.

It appears as if AXT Inc AXTI gave a large move recently.

Stock of AXT Inc (AXTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXT Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXT Inc stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 52.37 as target. However if you take a buy trade in AXT Inc, then use 60.1 as stoploss and 69.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 32 HC: 21.5 LC: 8.7 OC: 9.8

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 32.7 HC: 3.7 LC: 28 OC: 25.2

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 23.9 HC: 14.2 LC: 8.5 OC: 15.8

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 18.5 HC: 3.7 LC: 14.3 OC: 18

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 21.3 HC: 20.7 LC: 0.5 OC: 1.3

AXT Inc is moving towards a low expiry

AXT Inc AXTI Weekly Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 week returns for AXT Inc AXTI have been negative, with total returns of -37.95, which is -36.77% with investment starting at 103.20.
An investment of 100,000 bucks in AXT Inc would have become 63230 bucks today.

AXT Inc AXTI moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 19.16% of returns per week.

Weekly Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 47.7 HC: 21.5 LC: 21.6 OC: 39.3

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 87.6 HC: 14.2 LC: 64.3 OC: 39.7

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 15 HC: 12.5 LC: 2.3 OC: 2.5

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 25.6 HC: 22 LC: 2.9 OC: 25.2

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 39.7 HC: 27.7 LC: 9.4 OC: 6.5

AXT Inc is moving towards a low expiry

AXT Inc AXTI Monthly Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 month returns for AXT Inc AXTI have been positive, with total returns of 60.59, which is 1300.21% with investment starting at 4.66.
An investment of 100,000 bucks in AXT Inc would have become 1400210 bucks today.

AXT Inc AXTI moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 17.62% of returns per month.

Monthly Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 47.7 HC: 21.5 LC: 21.6 OC: 39.3

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 99.2 HC: 21.3 LC: 64.3 OC: 4.4

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 92.5 HC: 75.9 LC: 9.5 OC: 29.7

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 125.3 HC: 42 LC: 58.7 OC: 91.8

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 127 HC: 18.1 LC: 92.1 OC: 44.2

AXT Inc is moving towards a high expiry

Videos related to: Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

 

Back to top