ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell Analysis of AXT Inc AXTI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Jun 70.17 79.90 80.58 67.01
23 Tue Jun 77.85 84.90 88.95 76.40
22 Mon Jun 92.44 93.52 95.80 84.41
18 Thu Jun 84.35 96.00 98.02 81.00
17 Wed Jun 92.11 96.39 98.48 91.30

Stock of AXT Inc closed at 70.17 and it opened at 79.90
It moved inside a range of 67.01 and 80.58

52 week High is 146.49 and 52 week Low is 1.85
Financial Year High is 146.49 and Low is 39.70
This year High is 146.49 and Low is 14.62

AXT Inc AXTI Daily Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 day returns for AXT Inc AXTI have been negative, with total returns of -20.61, which is -22.7% with investment starting at 90.78.
An investment of 100,000 bucks in AXT Inc would have become 77300 bucks today.

AXT Inc AXTI moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 9.41% of returns per day.

AXT Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXT Inc AXTI at this time.

It appears as if AXT Inc AXTI gave a large move recently.

Stock of AXT Inc (AXTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for AXT Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.2, for a target of 82.6 or 96.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 20.3 HC: 14.8 LC: 4.7 OC: 0.9

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 16.4 HC: 14.3 LC: 1.9 OC: 4.8

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 13.5 HC: 3.6 LC: 9.5 OC: 2.4

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 21 HC: 16.2 LC: 4.1 OC: 2.1

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 7.9 HC: 6.9 LC: 0.9 OC: 2.2

AXT Inc is moving towards a low expiry

AXT Inc AXTI Weekly Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 week returns for AXT Inc AXTI have been negative, with total returns of -12.39, which is -15.01% with investment starting at 82.56.
An investment of 100,000 bucks in AXT Inc would have become 84990 bucks today.

AXT Inc AXTI moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 21.23% of returns per week.

Weekly Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 43 HC: 36.5 LC: 4.7 OC: 2.4

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 44.1 HC: 38.4 LC: 4.1 OC: 4.9

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 36.2 HC: 6.5 LC: 27.9 OC: 14.2

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 41.2 HC: 38.3 LC: 2.1 OC: 29.7

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 46.5 HC: 42 LC: 3.2 OC: 4.3

AXT Inc is moving towards a low expiry

AXT Inc AXTI Monthly Analysis to buy or sell

As per my analysis of AXT Inc AXTI, 12 month returns for AXT Inc AXTI have been positive, with total returns of 67.82, which is 2885.96% with investment starting at 2.35.
An investment of 100,000 bucks in AXT Inc would have become 2985960 bucks today.

AXT Inc AXTI moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 14.25% of returns per month.

Monthly Candle Stick analysis of AXT Inc AXTI

Candle stick analysis of AXT Inc as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 83.9 HC: 75.6 LC: 4.7 OC: 29.7

AXT Inc is moving towards a low expiry

Candle stick analysis of AXT Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 125.3 HC: 42 LC: 58.7 OC: 91.8

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 127 HC: 18.1 LC: 92.1 OC: 44.2

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 136.8 HC: 16.9 LC: 102.6 OC: 69.9

AXT Inc is moving towards a high expiry

Candle stick analysis of AXT Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AXT Inc are:
HL: 152.6 HC: 10 LC: 129.7 OC: 125.5

AXT Inc is moving towards a high expiry

Videos related to: Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AXT Inc AXTI technical analysis buy or sell

 

Back to top