Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AXT Inc AXTI technical analysis buy or sell
Munafa technical analysis AXT Inc AXTI technical analysis buy or sell Analysis of AXT Inc AXTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 41.76 | 41.81 | 42.44 | 36.58 |
| 02 Mon Mar | 46.32 | 41.72 | 47.03 | 39.30 |
| 27 Fri Feb | 37.90 | 36.45 | 38.96 | 36.17 |
| 26 Thu Feb | 37.11 | 41.00 | 41.67 | 35.41 |
| 25 Wed Feb | 40.97 | 35.56 | 41.19 | 34.20 |
Stock of AXT Inc closed at 41.76 and it opened at 41.81
It moved inside a range of 36.58 and 42.44
52 week High is 47.03 and 52 week Low is 1.14
Financial Year High is 41.76 and Low is 36.58
This year High is 47.03 and Low is 14.62
AXT Inc AXTI Daily Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 day returns for AXT Inc AXTI have been positive, with total returns of 17.52, which is 72.28% with investment starting at 24.24.
An investment of 100,000 bucks in AXT Inc would have become 172280 bucks today.
AXT Inc AXTI moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 5.75% of returns per day.
AXT Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXT Inc AXTI at this time.
It appears as if AXT Inc AXTI gave a large move recently.
Stock of AXT Inc (AXTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AXT Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXT Inc stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 29.16 as target. However if you take a buy trade in AXT Inc, then use 36.8 as stoploss and 46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 16 HC: 1.6 LC: 14.2 OC: 1.5
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 19.7 HC: 1.5 LC: 17.9 OC: 12.7
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 6.9
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 17.7 HC: 12.3 LC: 4.8 OC: 1.6
AXT Inc is moving towards a low expiry
Candle stick analysis of AXT Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 20.4 HC: 0.5 LC: 19.8 OC: 15.8
AXT Inc is moving towards a high expiry
AXT Inc AXTI Weekly Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 week returns for AXT Inc AXTI have been positive, with total returns of 26.37, which is 171.35% with investment starting at 15.39.
An investment of 100,000 bucks in AXT Inc would have become 271350 bucks today.
AXT Inc AXTI moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 28.6 HC: 12.6 LC: 14.2 OC: 12.7
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 55.5 HC: 10 LC: 41.4 OC: 38.6
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 36.3 HC: 3.8 LC: 31.4 OC: 26
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 9.5 HC: 4.3 LC: 4.9 OC: 2.6
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 24 HC: 18.2 LC: 4.9 OC: 16.8
AXT Inc is moving towards a low expiry
AXT Inc AXTI Monthly Analysis to buy or sell
As per my analysis of AXT Inc AXTI, 12 month returns for AXT Inc AXTI have been positive, with total returns of 40.34, which is 2840.85% with investment starting at 1.42.
An investment of 100,000 bucks in AXT Inc would have become 2940850 bucks today.
AXT Inc AXTI moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.
Monthly Candle Stick analysis of AXT Inc AXTI
Candle stick analysis of AXT Inc as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 28.6 HC: 12.6 LC: 14.2 OC: 12.7
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 152.6 HC: 10 LC: 129.7 OC: 125.5
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 126.5 HC: 43.9 LC: 57.4 OC: 70.5
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 67 HC: 9.8 LC: 52.1 OC: 60.8
AXT Inc is moving towards a high expiry
Candle stick analysis of AXT Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXT Inc are:
HL: 52.3 HC: 11 LC: 37.2 OC: 51.2
AXT Inc is moving towards a high expiry
Videos related to: Munafa technical analysis AXT Inc AXTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
