ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 61.58 and 68

Intraday Target 156.37
Intraday Target 260.37
Intraday Target 362.786666666667
Intraday Target 466.79
Intraday Target 569.21

Daily price and volume Axt Inc

Date Closing Open Range Volume
Wed 28 October 2026 64.38 (10.62%) 59.24 58.78 - 65.20 1.4423 times
Tue 27 October 2026 58.20 (3.39%) 55.74 54.66 - 59.26 0.7813 times
Mon 26 October 2026 56.29 (8.08%) 53.13 52.13 - 57.80 0.7339 times
Fri 23 October 2026 52.08 (1.09%) 53.10 51.66 - 55.20 0.8542 times
Thu 22 October 2026 51.52 (-13.03%) 55.45 51.00 - 56.72 0.7493 times
Wed 21 October 2026 59.24 (3.73%) 60.30 57.36 - 61.20 0.5299 times
Tue 20 October 2026 57.11 (0.85%) 54.75 51.51 - 58.09 0.6975 times
Mon 19 October 2026 56.63 (10.03%) 54.05 53.58 - 59.43 1.1102 times
Fri 16 October 2026 51.47 (-11.12%) 56.23 50.57 - 56.58 1.3534 times
Thu 15 October 2026 57.91 (-5.97%) 57.51 53.31 - 59.01 1.748 times
Wed 14 October 2026 61.59 (-4.7%) 61.76 60.31 - 65.35 1.0641 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 58.26 and 71.33

Weekly Target 147.5
Weekly Target 255.94
Weekly Target 360.57
Weekly Target 469.01
Weekly Target 573.64

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Wed 28 October 2026 64.38 (23.62%) 53.13 52.13 - 65.20 0.6725 times
Fri 23 October 2026 52.08 (1.19%) 54.05 51.00 - 61.20 0.8963 times
Fri 16 October 2026 51.47 (-24.82%) 66.30 50.57 - 66.41 1.4917 times
Fri 09 October 2026 68.46 (-20.27%) 86.96 68.20 - 88.36 0.9159 times
Fri 02 October 2026 85.87 (8.75%) 76.53 71.56 - 87.55 0.9924 times
Fri 25 September 2026 78.96 (12.75%) 73.45 69.20 - 81.50 0.9672 times
Fri 18 September 2026 70.03 (8.12%) 61.87 56.90 - 71.31 1.2427 times
Fri 11 September 2026 64.77 (5.08%) 64.48 62.31 - 73.94 0.9747 times
Fri 04 September 2026 61.64 (5.13%) 60.05 52.76 - 63.20 0.8856 times
Fri 28 August 2026 58.63 (-17.12%) 66.63 58.50 - 71.28 0.9611 times
Fri 21 August 2026 70.74 (-13.35%) 85.05 68.30 - 97.79 1.2873 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 38.58 and 76.37

Monthly Target 129.98
Monthly Target 247.18
Monthly Target 367.77
Monthly Target 484.97
Monthly Target 5105.56

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Wed 28 October 2026 64.38 (-16.83%) 79.39 50.57 - 88.36 0.9249 times
Wed 30 September 2026 77.41 (27.72%) 58.03 52.76 - 83.98 0.9649 times
Mon 31 August 2026 60.61 (0.46%) 56.89 53.66 - 97.79 1.1917 times
Fri 31 July 2026 60.33 (-16.24%) 70.75 36.73 - 71.02 0.8808 times
Tue 30 June 2026 72.03 (-30.2%) 95.00 64.00 - 123.20 0.8119 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 0.9066 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 1.5051 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.2086 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 0.786 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 0.8194 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.4816 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 39.5 and 171.37

Yearly Target 1-56.71
Yearly Target 23.84
Yearly Target 375.163333333333
Yearly Target 4135.71
Yearly Target 5207.03

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Wed 28 October 2026 64.38 (293.52%) 17.20 14.62 - 146.49 4.749 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 0.8685 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.6333 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.186 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.1518 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.2937 times
Thu 31 December 2020 9.57 (0%) 6.18 5.44 - 11.65 0.1178 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 12 points

Upper Bollinger band is at 89 and lower is at 43, while middle bands are at 54 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.77 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 56.49
12 day DMA 57.59
20 day DMA 65.57
35 day DMA 67.79
50 day DMA 66.87
100 day DMA 67.86
150 day DMA 75.03
200 day DMA 64.26

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9756.2655.29
12 day EMA59.9259.1159.28
20 day EMA62.5562.3662.8
35 day EMA64.9865.0265.42
50 day EMA67.2167.3367.7

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4955.4755.25
12 day SMA57.5957.3958.24
20 day SMA65.5766.2267.22
35 day SMA67.7967.9268.24
50 day SMA66.8767.2367.98
100 day SMA67.8668.168.58
150 day SMA75.0375.0575.12
200 day SMA64.2664.0763.89

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top