Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 82.17 and 95.87
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 84.606666666667 |
| Intraday Target 4 | 93.42 |
| Intraday Target 5 | 98.31 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.54 (17.82%) | 77.44 | 75.79 - 89.49 | 1.1137 times | Thu 06 August 2026 | 75.15 (9.56%) | 68.46 | 66.84 - 77.40 | 0.6153 times | Wed 05 August 2026 | 68.59 (5.12%) | 66.84 | 62.60 - 76.96 | 0.776 times | Tue 04 August 2026 | 65.25 (-4.98%) | 72.18 | 60.03 - 79.26 | 1.4326 times | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 1.4571 times | Fri 31 July 2026 | 60.33 (28.53%) | 59.50 | 55.61 - 68.92 | 1.7986 times | Thu 30 July 2026 | 46.94 (27.11%) | 41.24 | 41.08 - 48.67 | 1.533 times | Wed 29 July 2026 | 36.93 (-13.8%) | 44.00 | 36.73 - 44.57 | 0.4817 times | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 0.5063 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.2857 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.2871 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 71.1 and 106.93
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.8142 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.5488 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.57 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.0162 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.8406 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.4694 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.1431 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.7937 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.0163 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.7877 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.6381 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 71.1 and 106.93
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 77.23 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 0.4628 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.0865 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0014 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1183 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8566 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.4908 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9695 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0107 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.594 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4095 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4335 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 51.58 and 183.45
| Yearly Target 1 | -48.65 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 83.216666666667 |
| Yearly Target 4 | 151.81 |
| Yearly Target 5 | 215.09 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.54 (441.2%) | 17.20 | 14.62 - 146.49 | 4.2427 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.0638 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7757 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2278 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1859 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3597 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1443 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.72
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 13 points
Upper Bollinger band is at 80 and lower is at 32, while middle bands are at 44 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 58.45 |
| 20 day DMA | 55.63 |
| 35 day DMA | 61.23 |
| 50 day DMA | 72.39 |
| 100 day DMA | 77.53 |
| 150 day DMA | 60.54 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 66.64 | 62.38 |
| 12 day EMA | 64.41 | 60.02 | 57.27 |
| 20 day EMA | 62.49 | 59.75 | 58.13 |
| 35 day EMA | 68.24 | 67.05 | 66.57 |
| 50 day EMA | 76.8 | 76.32 | 76.37 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 67.6 | 61.96 |
| 12 day SMA | 58.45 | 55.48 | 53.93 |
| 20 day SMA | 55.63 | 54.06 | 53.43 |
| 35 day SMA | 61.23 | 61.33 | 61.84 |
| 50 day SMA | 72.39 | 73.08 | 74.23 |
| 100 day SMA | 77.53 | 77.14 | 76.85 |
| 150 day SMA | 60.54 | 60.04 | 59.64 |
| 200 day SMA | 48.02 | 47.6 | 47.25 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
