AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 2.29 and 2.43
Daily Target 1 | 2.25 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.39 |
Daily Target 4 | 2.46 |
Daily Target 5 | 2.53 |
Daily price and volume Axt Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 2.39 (0.84%) | 2.43 | 2.32 - 2.46 | 0.7118 times | Mon 12 August 2024 | 2.37 (-2.47%) | 2.39 | 2.30 - 2.47 | 0.6687 times | Fri 09 August 2024 | 2.43 (-2.41%) | 2.48 | 2.40 - 2.52 | 0.4343 times | Thu 08 August 2024 | 2.49 (7.33%) | 2.38 | 2.34 - 2.59 | 0.5466 times | Wed 07 August 2024 | 2.32 (-4.53%) | 2.50 | 2.32 - 2.57 | 0.7084 times | Tue 06 August 2024 | 2.43 (2.53%) | 2.37 | 2.36 - 2.52 | 0.6946 times | Mon 05 August 2024 | 2.37 (-11.57%) | 2.48 | 2.35 - 2.53 | 1.4431 times | Fri 02 August 2024 | 2.68 (-18.54%) | 3.05 | 2.68 - 3.16 | 2.4392 times | Thu 01 August 2024 | 3.29 (-9.62%) | 3.41 | 3.25 - 3.54 | 1.5823 times | Wed 31 July 2024 | 3.64 (5.51%) | 3.45 | 3.38 - 3.77 | 0.771 times | Tue 30 July 2024 | 3.45 (-3.09%) | 3.57 | 3.39 - 3.62 | 0.7765 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 2.31 and 2.48
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.3866666666667 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Axt Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 2.39 (-1.65%) | 2.39 | 2.30 - 2.47 | 0.4818 times | Fri 09 August 2024 | 2.43 (-9.33%) | 2.48 | 2.32 - 2.59 | 1.3358 times | Fri 02 August 2024 | 2.68 (-17.54%) | 3.26 | 2.68 - 3.77 | 2.3226 times | Fri 26 July 2024 | 3.25 (-2.99%) | 3.39 | 3.21 - 3.70 | 1.1757 times | Fri 19 July 2024 | 3.35 (-10.67%) | 3.79 | 3.34 - 4.03 | 1.318 times | Fri 12 July 2024 | 3.75 (13.98%) | 3.33 | 3.31 - 3.78 | 0.8125 times | Fri 05 July 2024 | 3.29 (-4.36%) | 3.36 | 3.28 - 3.45 | 0.2828 times | Wed 03 July 2024 | 3.44 (1.78%) | 3.38 | 3.29 - 3.53 | 0.3756 times | Fri 28 June 2024 | 3.38 (-6.11%) | 3.60 | 3.36 - 3.84 | 1.0022 times | Fri 21 June 2024 | 3.60 (-4.51%) | 3.69 | 3.53 - 3.97 | 0.8928 times | Tue 18 June 2024 | 3.77 (3.86%) | 3.59 | 3.56 - 3.83 | 0.435 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.73 and 2.97
Monthly Target 1 | 1.5 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.7433333333333 |
Monthly Target 4 | 3.19 |
Monthly Target 5 | 3.98 |
Monthly price and volumes Axt Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 2.39 (-34.34%) | 3.41 | 2.30 - 3.54 | 0.179 times | Wed 31 July 2024 | 3.64 (7.69%) | 3.38 | 3.21 - 4.03 | 0.2714 times | Fri 28 June 2024 | 3.38 (-11.29%) | 3.85 | 3.31 - 3.97 | 0.2609 times | Fri 31 May 2024 | 3.81 (27%) | 2.97 | 2.88 - 4.23 | 1.072 times | Tue 30 April 2024 | 3.00 (-34.64%) | 4.61 | 2.75 - 4.99 | 1.1492 times | Thu 28 March 2024 | 4.59 (6.99%) | 4.36 | 3.90 - 5.64 | 0.8422 times | Thu 29 February 2024 | 4.29 (74.39%) | 2.50 | 2.17 - 5.43 | 5.7266 times | Wed 31 January 2024 | 2.46 (2.5%) | 2.40 | 2.36 - 2.93 | 0.1308 times | Fri 29 December 2023 | 2.40 (20.6%) | 2.00 | 1.97 - 2.75 | 0.2011 times | Thu 30 November 2023 | 1.99 (0%) | 1.98 | 1.89 - 2.31 | 0.1665 times | Tue 31 October 2023 | 1.99 (-17.08%) | 2.41 | 1.98 - 2.54 | 0.1707 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 August 2024
![Munafa value: 45 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.79 |
20 day DMA | 3.05 |
35 day DMA | 3.25 |
50 day DMA | 3.38 |
100 day DMA | 3.48 |
150 day DMA | 3.46 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Axt Inc AXTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.47 | 2.52 |
12 day EMA | 2.69 | 2.75 | 2.82 |
20 day EMA | 2.91 | 2.96 | 3.02 |
35 day EMA | 3.11 | 3.15 | 3.2 |
50 day EMA | 3.29 | 3.33 | 3.37 |
SMA (simple moving average) of Axt Inc AXTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.41 | 2.41 |
12 day SMA | 2.79 | 2.86 | 2.93 |
20 day SMA | 3.05 | 3.13 | 3.2 |
35 day SMA | 3.25 | 3.29 | 3.33 |
50 day SMA | 3.38 | 3.4 | 3.42 |
100 day SMA | 3.48 | 3.51 | 3.53 |
150 day SMA | 3.46 | 3.47 | 3.47 |
200 day SMA | 3.16 | 3.16 | 3.16 |