AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 2.1 and 2.18

Intraday Target 12.03
Intraday Target 22.08
Intraday Target 32.11
Intraday Target 42.16
Intraday Target 52.19

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 10 January 2025 2.13 (-0.93%) 2.11 2.06 - 2.14 0.5429 times
Wed 08 January 2025 2.15 (0%) 2.23 2.10 - 2.23 1.055 times
Wed 08 January 2025 2.15 (-4.44%) 2.23 2.10 - 2.23 1.055 times
Tue 07 January 2025 2.25 (0%) 2.30 2.21 - 2.30 0.7238 times
Mon 06 January 2025 2.25 (-0.88%) 2.29 2.20 - 2.42 1.5015 times
Fri 03 January 2025 2.27 (3.65%) 2.23 2.19 - 2.29 0.7885 times
Thu 02 January 2025 2.19 (1.39%) 2.22 2.13 - 2.24 0.4848 times
Tue 31 December 2024 2.16 (-1.82%) 2.19 2.09 - 2.25 1.6372 times
Mon 30 December 2024 2.20 (-3.51%) 2.23 2.17 - 2.24 1.0813 times
Fri 27 December 2024 2.28 (0%) 2.27 2.17 - 2.30 1.13 times
Thu 26 December 2024 2.28 (0.44%) 2.26 2.23 - 2.31 1.4417 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.01 and 2.18

Weekly Target 11.97
Weekly Target 22.05
Weekly Target 32.14
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 10 January 2025 2.13 (-0.93%) 2.23 2.06 - 2.23 0.3627 times
Wed 08 January 2025 2.15 (-5.29%) 2.29 2.10 - 2.42 0.7446 times
Fri 03 January 2025 2.27 (-0.44%) 2.23 2.09 - 2.29 0.9061 times
Fri 27 December 2024 2.28 (4.59%) 2.21 2.17 - 2.35 1.1549 times
Fri 20 December 2024 2.18 (-5.63%) 2.28 2.07 - 2.37 1.2032 times
Fri 13 December 2024 2.31 (14.36%) 2.27 2.14 - 2.43 1.2955 times
Tue 26 November 2024 2.02 (0%) 2.09 2.00 - 2.09 0.2621 times
Tue 26 November 2024 2.02 (2.54%) 2.00 2.00 - 2.14 0.5745 times
Fri 22 November 2024 1.97 (7.07%) 1.85 1.73 - 1.98 1.814 times
Fri 15 November 2024 1.84 (-10.24%) 2.03 1.82 - 2.08 1.6824 times
Fri 08 November 2024 2.05 (-2.84%) 2.16 1.98 - 2.23 1.9077 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.92 and 2.28

Monthly Target 11.84
Monthly Target 21.99
Monthly Target 32.2033333333333
Monthly Target 42.35
Monthly Target 52.56

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 10 January 2025 2.13 (-1.39%) 2.22 2.06 - 2.42 0.1662 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.5084 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.8931 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.7608 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.6092 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.7229 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.6249 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.6007 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 2.4681 times
Tue 30 April 2024 3.00 (-34.64%) 4.61 2.75 - 4.99 2.6458 times
Thu 28 March 2024 4.59 (6.99%) 4.36 3.90 - 5.64 1.939 times

 monthly chart AxtInc

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.12
50 day DMA 2.2
100 day DMA 2.34
150 day DMA 2.69
200 day DMA 2.91

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.21
12 day EMA2.192.22.21
20 day EMA2.192.22.21
35 day EMA2.222.232.23
50 day EMA2.242.242.24

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.22
12 day SMA2.222.232.23
20 day SMA2.222.232.23
35 day SMA2.122.122.11
50 day SMA2.22.212.22
100 day SMA2.342.342.34
150 day SMA2.692.692.7
200 day SMA2.912.932.94

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top