Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 79.55 and 96.83
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 82.74 |
| Intraday Target 3 | 93.643333333333 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 110.92 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.11 (-15.92%) | 101.55 | 87.27 - 104.55 | 1.2511 times | Thu 04 June 2026 | 105.98 (-0.55%) | 105.17 | 101.30 - 112.99 | 0.5765 times | Wed 03 June 2026 | 106.57 (-3.87%) | 113.94 | 103.81 - 115.94 | 0.5928 times | Tue 02 June 2026 | 110.86 (1.22%) | 109.89 | 107.50 - 123.20 | 1.0473 times | Mon 01 June 2026 | 109.52 (6.12%) | 95.00 | 93.23 - 115.82 | 1.4491 times | Fri 29 May 2026 | 103.20 (-10.8%) | 117.00 | 100.00 - 118.49 | 1.0979 times | Thu 28 May 2026 | 115.70 (-5.8%) | 129.33 | 114.51 - 129.35 | 1.1225 times | Wed 27 May 2026 | 122.82 (-7.45%) | 132.45 | 115.14 - 134.85 | 0.9537 times | Tue 26 May 2026 | 132.70 (-5.78%) | 140.50 | 131.60 - 146.49 | 0.809 times | Fri 22 May 2026 | 140.84 (16.38%) | 121.78 | 116.01 - 141.37 | 1.1001 times | Thu 21 May 2026 | 121.02 (15.59%) | 104.48 | 103.01 - 121.73 | 1.5633 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 70.23 and 106.16
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 99.86 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 135.79 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.5898 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.4778 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.6621 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.6847 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.042 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.2312 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.3716 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0681 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5585 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.3143 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.0396 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 70.23 and 106.16
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 99.86 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 135.79 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.2419 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.3463 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.235 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.7946 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1671 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.2167 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.7151 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.493 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5218 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2686 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0963 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 51.87 and 183.74
| Yearly Target 1 | -48.46 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 83.406666666667 |
| Yearly Target 4 | 152.19 |
| Yearly Target 5 | 215.28 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.11 (444.68%) | 17.20 | 14.62 - 146.49 | 3.7241 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.2638 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.9217 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2706 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2209 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4274 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1715 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 93, while middle bands are at 105 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 113.59 |
| 20 day DMA | 115.38 |
| 35 day DMA | 102.7 |
| 50 day DMA | 89.39 |
| 100 day DMA | 60.66 |
| 150 day DMA | 44.6 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 109.11 | 110.68 |
| 12 day EMA | 108.56 | 112.1 | 113.21 |
| 20 day EMA | 107.94 | 109.92 | 110.33 |
| 35 day EMA | 99.79 | 100.42 | 100.09 |
| 50 day EMA | 88.61 | 88.59 | 87.88 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 107.23 | 109.17 |
| 12 day SMA | 113.59 | 115.56 | 115.55 |
| 20 day SMA | 115.38 | 116.34 | 116.29 |
| 35 day SMA | 102.7 | 102.49 | 101.26 |
| 50 day SMA | 89.39 | 88.96 | 88.21 |
| 100 day SMA | 60.66 | 60.03 | 59.21 |
| 150 day SMA | 44.6 | 44.04 | 43.37 |
| 200 day SMA | 34.45 | 34.02 | 33.5 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
