Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 47.47 and 58.37
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 49.313333333333 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 60.21 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.84 (12.09%) | 45.75 | 42.10 - 53.00 | 1.0858 times | Wed 01 April 2026 | 47.14 (-17.27%) | 59.50 | 46.87 - 60.50 | 1.4338 times | Tue 31 March 2026 | 56.98 (8.06%) | 54.26 | 50.21 - 57.80 | 1.2749 times | Mon 30 March 2026 | 52.73 (-13.04%) | 62.47 | 49.31 - 71.49 | 1.4118 times | Fri 27 March 2026 | 60.64 (3.62%) | 61.40 | 58.70 - 64.97 | 0.5235 times | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.6441 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.6934 times | Tue 24 March 2026 | 68.44 (6.21%) | 63.77 | 63.51 - 70.69 | 1.1071 times | Mon 23 March 2026 | 64.44 (18.76%) | 55.29 | 53.23 - 65.24 | 1.15 times | Fri 20 March 2026 | 54.26 (-6.63%) | 58.82 | 52.70 - 60.74 | 0.6756 times | Thu 19 March 2026 | 58.11 (31.17%) | 46.98 | 44.30 - 58.13 | 0.7279 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 32.78 and 62.17
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.6563 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.3101 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.958 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.0113 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.3801 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.072 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.662 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0978 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.0234 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.8289 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.6889 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 38.27 and 56.67
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.84 (-7.27%) | 59.50 | 42.10 - 60.50 | 0.3869 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.6615 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.7782 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.8044 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.0605 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.7311 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.9089 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3984 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1469 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1232 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1717 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 33.73 and 90.6
| Yearly Target 1 | -10.55 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 103.19 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.84 (222.98%) | 17.20 | 14.62 - 71.49 | 2.6809 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.6884 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.1921 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.365 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.294 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.5586 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.2209 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.94
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 10 points
Upper Bollinger band is at 71 and lower is at 32, while middle bands are at 42 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 57.15 |
| 20 day DMA | 51.3 |
| 35 day DMA | 42.68 |
| 50 day DMA | 35.83 |
| 100 day DMA | 25.2 |
| 150 day DMA | 18.41 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.24 | 57.79 |
| 12 day EMA | 54.07 | 54.29 | 55.59 |
| 20 day EMA | 50.99 | 50.79 | 51.17 |
| 35 day EMA | 44.21 | 43.7 | 43.5 |
| 50 day EMA | 36.53 | 35.86 | 35.4 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 55.2 | 59.24 |
| 12 day SMA | 57.15 | 56.78 | 56.92 |
| 20 day SMA | 51.3 | 50.74 | 50.7 |
| 35 day SMA | 42.68 | 41.87 | 41.31 |
| 50 day SMA | 35.83 | 35.2 | 34.7 |
| 100 day SMA | 25.2 | 24.77 | 24.38 |
| 150 day SMA | 18.41 | 18.08 | 17.79 |
| 200 day SMA | 14.37 | 14.12 | 13.89 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
