AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 43.91 and 50.26
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 51.71 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.88 (0.66%) | 43.70 | 41.93 - 48.28 | 0.9201 times | Thu 16 July 2026 | 45.58 (-14.66%) | 53.64 | 45.02 - 53.64 | 0.9102 times | Wed 15 July 2026 | 53.41 (-7.24%) | 55.77 | 50.80 - 58.50 | 0.7376 times | Tue 14 July 2026 | 57.58 (14.11%) | 51.17 | 49.59 - 58.58 | 1.041 times | Mon 13 July 2026 | 50.46 (-11.78%) | 55.00 | 47.93 - 55.42 | 1.8639 times | Fri 10 July 2026 | 57.20 (-8.63%) | 62.49 | 54.17 - 63.42 | 0.6524 times | Thu 09 July 2026 | 62.60 (4.11%) | 64.82 | 61.59 - 66.95 | 0.9319 times | Wed 08 July 2026 | 60.13 (3.44%) | 58.11 | 54.71 - 64.40 | 0.78 times | Tue 07 July 2026 | 58.13 (-8.47%) | 60.70 | 57.67 - 66.30 | 0.8205 times | Mon 06 July 2026 | 63.51 (12.19%) | 59.65 | 58.42 - 68.38 | 1.3424 times | Thu 02 July 2026 | 56.61 (-12.93%) | 63.14 | 53.36 - 67.00 | 0.9768 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 35.58 and 52.23
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.1949 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.9885 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.552 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.3442 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.9333 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.195 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.9263 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.7504 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 1.04 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 1.0754 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.6365 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 29.36 and 58.45
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.88 (-36.3%) | 70.75 | 41.93 - 71.02 | 0.579 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0619 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1859 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.9687 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5808 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.028 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0717 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6299 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4342 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4596 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2366 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 30.25 and 162.12
| Yearly Target 1 | -62.87 |
| Yearly Target 2 | -8.5 |
| Yearly Target 3 | 68.996666666667 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 200.87 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.88 (180.44%) | 17.20 | 14.62 - 146.49 | 4.0428 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.1409 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.832 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2443 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1994 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3858 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1548 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 12 points
Upper Bollinger band is at 88 and lower is at 41, while middle bands are at 53 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 56.34 |
| 20 day DMA | 64.17 |
| 35 day DMA | 78.85 |
| 50 day DMA | 90.8 |
| 100 day DMA | 74.83 |
| 150 day DMA | 56.26 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 52.53 | 56 |
| 12 day EMA | 56.99 | 59.01 | 61.45 |
| 20 day EMA | 64.01 | 65.92 | 68.06 |
| 35 day EMA | 75.19 | 76.92 | 78.77 |
| 50 day EMA | 86.88 | 88.55 | 90.3 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 52.85 | 56.25 |
| 12 day SMA | 56.34 | 58.52 | 60.68 |
| 20 day SMA | 64.17 | 66.48 | 68.85 |
| 35 day SMA | 78.85 | 81.05 | 83.54 |
| 50 day SMA | 90.8 | 92.03 | 93.24 |
| 100 day SMA | 74.83 | 74.61 | 74.39 |
| 150 day SMA | 56.26 | 56.03 | 55.81 |
| 200 day SMA | 44.08 | 43.88 | 43.68 |


