AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 61.58 and 68
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 62.786666666667 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 69.21 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.38 (10.62%) | 59.24 | 58.78 - 65.20 | 1.4423 times | Tue 27 October 2026 | 58.20 (3.39%) | 55.74 | 54.66 - 59.26 | 0.7813 times | Mon 26 October 2026 | 56.29 (8.08%) | 53.13 | 52.13 - 57.80 | 0.7339 times | Fri 23 October 2026 | 52.08 (1.09%) | 53.10 | 51.66 - 55.20 | 0.8542 times | Thu 22 October 2026 | 51.52 (-13.03%) | 55.45 | 51.00 - 56.72 | 0.7493 times | Wed 21 October 2026 | 59.24 (3.73%) | 60.30 | 57.36 - 61.20 | 0.5299 times | Tue 20 October 2026 | 57.11 (0.85%) | 54.75 | 51.51 - 58.09 | 0.6975 times | Mon 19 October 2026 | 56.63 (10.03%) | 54.05 | 53.58 - 59.43 | 1.1102 times | Fri 16 October 2026 | 51.47 (-11.12%) | 56.23 | 50.57 - 56.58 | 1.3534 times | Thu 15 October 2026 | 57.91 (-5.97%) | 57.51 | 53.31 - 59.01 | 1.748 times | Wed 14 October 2026 | 61.59 (-4.7%) | 61.76 | 60.31 - 65.35 | 1.0641 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 58.26 and 71.33
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.38 (23.62%) | 53.13 | 52.13 - 65.20 | 0.6725 times | Fri 23 October 2026 | 52.08 (1.19%) | 54.05 | 51.00 - 61.20 | 0.8963 times | Fri 16 October 2026 | 51.47 (-24.82%) | 66.30 | 50.57 - 66.41 | 1.4917 times | Fri 09 October 2026 | 68.46 (-20.27%) | 86.96 | 68.20 - 88.36 | 0.9159 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.9924 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.9672 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.2427 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9747 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8856 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9611 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2873 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 38.58 and 76.37
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 67.77 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.38 (-16.83%) | 79.39 | 50.57 - 88.36 | 0.9249 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 0.9649 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.1917 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.8808 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8119 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9066 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.5051 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.2086 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.786 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8194 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.4816 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 39.5 and 171.37
| Yearly Target 1 | -56.71 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 75.163333333333 |
| Yearly Target 4 | 135.71 |
| Yearly Target 5 | 207.03 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.38 (293.52%) | 17.20 | 14.62 - 146.49 | 4.749 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 0.8685 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.6333 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.186 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1518 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.2937 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1178 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 12 points
Upper Bollinger band is at 89 and lower is at 43, while middle bands are at 54 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 57.59 |
| 20 day DMA | 65.57 |
| 35 day DMA | 67.79 |
| 50 day DMA | 66.87 |
| 100 day DMA | 67.86 |
| 150 day DMA | 75.03 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 56.26 | 55.29 |
| 12 day EMA | 59.92 | 59.11 | 59.28 |
| 20 day EMA | 62.55 | 62.36 | 62.8 |
| 35 day EMA | 64.98 | 65.02 | 65.42 |
| 50 day EMA | 67.21 | 67.33 | 67.7 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 55.47 | 55.25 |
| 12 day SMA | 57.59 | 57.39 | 58.24 |
| 20 day SMA | 65.57 | 66.22 | 67.22 |
| 35 day SMA | 67.79 | 67.92 | 68.24 |
| 50 day SMA | 66.87 | 67.23 | 67.98 |
| 100 day SMA | 67.86 | 68.1 | 68.58 |
| 150 day SMA | 75.03 | 75.05 | 75.12 |
| 200 day SMA | 64.26 | 64.07 | 63.89 |


