Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 19.83 and 24.29
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 23.536666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 28 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.07 (-14.16%) | 25.84 | 22.04 - 26.50 | 0.6584 times | Thu 15 January 2026 | 25.71 (16.33%) | 22.24 | 21.95 - 26.66 | 0.7825 times | Wed 14 January 2026 | 22.10 (2.74%) | 21.40 | 20.62 - 22.44 | 0.4059 times | Tue 13 January 2026 | 21.51 (-3.24%) | 22.10 | 20.00 - 22.20 | 0.6243 times | Mon 12 January 2026 | 22.23 (-3.22%) | 22.39 | 20.10 - 23.30 | 1.0886 times | Fri 09 January 2026 | 22.97 (-10.9%) | 22.10 | 21.31 - 26.30 | 1.8315 times | Thu 08 January 2026 | 25.78 (6.93%) | 24.72 | 22.90 - 26.11 | 1.1016 times | Wed 07 January 2026 | 24.11 (19.47%) | 20.95 | 20.75 - 25.13 | 1.4913 times | Tue 06 January 2026 | 20.18 (21.06%) | 16.35 | 16.03 - 20.35 | 0.9412 times | Mon 05 January 2026 | 16.67 (-0.54%) | 17.07 | 14.62 - 17.50 | 1.0746 times | Fri 02 January 2026 | 16.76 (2.44%) | 17.20 | 14.93 - 18.25 | 1.2302 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 17.71 and 24.37
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.3567 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.4544 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.2562 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.3304 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.8774 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.1084 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.6786 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.3004 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.6333 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.0043 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 0.6692 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 18.35 and 30.39
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.07 (34.9%) | 17.20 | 14.62 - 26.66 | 2.4545 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 2.1691 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.4952 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.8589 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.8149 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.3005 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2521 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3512 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1375 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1662 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2309 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 18.35 and 30.39
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.07 (34.9%) | 17.20 | 14.62 - 26.66 | 0.707 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.4601 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.7369 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5319 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4283 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.8139 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.3219 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 11, while middle bands are at 15 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 21.37 |
| 20 day DMA | 18.78 |
| 35 day DMA | 16.26 |
| 50 day DMA | 14.33 |
| 100 day DMA | 9.52 |
| 150 day DMA | 7.09 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.24 | 22.01 |
| 12 day EMA | 21.31 | 21.17 | 20.35 |
| 20 day EMA | 19.56 | 19.3 | 18.63 |
| 35 day EMA | 17.03 | 16.73 | 16.2 |
| 50 day EMA | 14.64 | 14.34 | 13.88 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.9 | 22.92 |
| 12 day SMA | 21.37 | 20.85 | 19.92 |
| 20 day SMA | 18.78 | 18.3 | 17.66 |
| 35 day SMA | 16.26 | 15.89 | 15.42 |
| 50 day SMA | 14.33 | 14.06 | 13.71 |
| 100 day SMA | 9.52 | 9.33 | 9.1 |
| 150 day SMA | 7.09 | 6.96 | 6.8 |
| 200 day SMA | 5.67 | 5.57 | 5.45 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
