Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 66.99 and 79.4
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 76.633333333333 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 89.04 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.27 (-13.29%) | 82.56 | 71.11 - 83.52 | 1.159 times | Wed 22 April 2026 | 86.81 (15.79%) | 78.29 | 77.27 - 90.10 | 1.0001 times | Tue 21 April 2026 | 74.97 (-4.82%) | 73.29 | 71.40 - 77.68 | 1.888 times | Mon 20 April 2026 | 78.77 (-4.59%) | 79.70 | 73.00 - 81.76 | 0.7226 times | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.879 times | Thu 16 April 2026 | 81.78 (29.95%) | 62.85 | 59.30 - 82.19 | 1.3298 times | Wed 15 April 2026 | 62.93 (-6.49%) | 65.90 | 58.04 - 68.38 | 0.9449 times | Tue 14 April 2026 | 67.30 (1.28%) | 66.88 | 62.20 - 69.80 | 0.4437 times | Mon 13 April 2026 | 66.45 (3.59%) | 63.82 | 60.00 - 66.66 | 0.7839 times | Fri 10 April 2026 | 64.15 (1.63%) | 64.50 | 59.00 - 68.95 | 0.8489 times | Thu 09 April 2026 | 63.12 (18.69%) | 53.80 | 53.77 - 64.08 | 1.1402 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 63.7 and 82.69
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 78.826666666667 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.27 (-8.83%) | 79.70 | 71.11 - 90.10 | 1.1425 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0495 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5314 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.2914 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.0215 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.747 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 0.7885 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.0761 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.8358 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.5162 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0762 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 57.49 and 107.89
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.27 (32.1%) | 59.50 | 39.70 - 90.10 | 2.1875 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.163 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.4451 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.4664 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.8619 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5941 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.7386 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3238 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1194 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1002 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1395 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 44.95 and 120.43
| Yearly Target 1 | -15.48 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.27 (360.09%) | 17.20 | 14.62 - 90.10 | 3.1883 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.4901 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.052 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.3221 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2594 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.493 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.195 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 13 points
Upper Bollinger band is at 90 and lower is at 39, while middle bands are at 51 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 71.44 |
| 20 day DMA | 63.68 |
| 35 day DMA | 57.5 |
| 50 day DMA | 49.26 |
| 100 day DMA | 33.27 |
| 150 day DMA | 24.41 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 79.08 | 75.22 |
| 12 day EMA | 72.12 | 71.55 | 68.78 |
| 20 day EMA | 66.62 | 65.71 | 63.49 |
| 35 day EMA | 57.56 | 56.52 | 54.74 |
| 50 day EMA | 50.05 | 49.02 | 47.48 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 80.98 | 76.2 |
| 12 day SMA | 71.44 | 68.96 | 65.22 |
| 20 day SMA | 63.68 | 63.28 | 62.37 |
| 35 day SMA | 57.5 | 56.67 | 55.27 |
| 50 day SMA | 49.26 | 48.31 | 47.05 |
| 100 day SMA | 33.27 | 32.61 | 31.83 |
| 150 day SMA | 24.41 | 23.93 | 23.38 |
| 200 day SMA | 18.95 | 18.59 | 18.17 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
