Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 63.73 and 68.89
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 67.82 |
| Intraday Target 4 | 69.95 |
| Intraday Target 5 | 72.98 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.92 (2.67%) | 70.30 | 65.69 - 70.85 | 0.8111 times | Wed 26 August 2026 | 65.18 (-3.37%) | 65.34 | 63.69 - 67.09 | 0.5659 times | Tue 25 August 2026 | 67.45 (3.13%) | 68.20 | 66.86 - 71.28 | 0.7702 times | Mon 24 August 2026 | 65.40 (-7.55%) | 66.63 | 61.86 - 67.20 | 1.0765 times | Fri 21 August 2026 | 70.74 (-3.25%) | 75.42 | 68.30 - 75.88 | 1.0116 times | Thu 20 August 2026 | 73.12 (-0.53%) | 73.04 | 69.30 - 74.69 | 0.9083 times | Wed 19 August 2026 | 73.51 (-10.72%) | 83.00 | 73.01 - 88.50 | 1.2277 times | Tue 18 August 2026 | 82.34 (-14.19%) | 90.80 | 80.37 - 94.86 | 1.2481 times | Mon 17 August 2026 | 95.96 (17.54%) | 85.05 | 83.60 - 97.79 | 1.2432 times | Fri 14 August 2026 | 81.64 (5.34%) | 78.49 | 76.75 - 85.42 | 1.1374 times | Thu 13 August 2026 | 77.50 (-1.24%) | 75.19 | 75.15 - 80.87 | 0.6228 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 64.39 and 73.81
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.92 (-5.4%) | 66.63 | 61.86 - 71.28 | 0.6933 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2126 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3291 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.658 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.4154 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5209 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9287 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.7683 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.429 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.0447 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.7253 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 60.29 and 104.42
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 72.79 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.92 (10.92%) | 56.89 | 53.66 - 97.79 | 1.2525 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9965 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9185 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0257 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.7028 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3673 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8892 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.927 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5448 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3756 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.3976 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 40.77 and 172.64
| Yearly Target 1 | -55.86 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 76.01 |
| Yearly Target 4 | 137.4 |
| Yearly Target 5 | 207.88 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.92 (309.05%) | 17.20 | 14.62 - 146.49 | 4.4008 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.0028 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7313 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2147 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1753 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3391 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1361 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 57, while middle bands are at 66 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 74.85 |
| 20 day DMA | 73.62 |
| 35 day DMA | 63.3 |
| 50 day DMA | 65.62 |
| 100 day DMA | 80.23 |
| 150 day DMA | 65.55 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.75 | 70.54 |
| 12 day EMA | 70.73 | 71.42 | 72.55 |
| 20 day EMA | 70.25 | 70.6 | 71.17 |
| 35 day EMA | 70.71 | 70.93 | 71.27 |
| 50 day EMA | 68.15 | 68.2 | 68.32 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 68.38 | 70.04 |
| 12 day SMA | 74.85 | 75.42 | 76.14 |
| 20 day SMA | 73.62 | 72.62 | 71.21 |
| 35 day SMA | 63.3 | 63.18 | 63.03 |
| 50 day SMA | 65.62 | 66.14 | 67.05 |
| 100 day SMA | 80.23 | 79.98 | 79.86 |
| 150 day SMA | 65.55 | 65.25 | 64.96 |
| 200 day SMA | 52.81 | 52.52 | 52.23 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
