AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 2.29 and 2.43

Daily Target 12.25
Daily Target 22.32
Daily Target 32.39
Daily Target 42.46
Daily Target 52.53

Daily price and volume Axt Inc

Date Closing Open Range Volume
Tue 13 August 2024 2.39 (0.84%) 2.43 2.32 - 2.46 0.7118 times
Mon 12 August 2024 2.37 (-2.47%) 2.39 2.30 - 2.47 0.6687 times
Fri 09 August 2024 2.43 (-2.41%) 2.48 2.40 - 2.52 0.4343 times
Thu 08 August 2024 2.49 (7.33%) 2.38 2.34 - 2.59 0.5466 times
Wed 07 August 2024 2.32 (-4.53%) 2.50 2.32 - 2.57 0.7084 times
Tue 06 August 2024 2.43 (2.53%) 2.37 2.36 - 2.52 0.6946 times
Mon 05 August 2024 2.37 (-11.57%) 2.48 2.35 - 2.53 1.4431 times
Fri 02 August 2024 2.68 (-18.54%) 3.05 2.68 - 3.16 2.4392 times
Thu 01 August 2024 3.29 (-9.62%) 3.41 3.25 - 3.54 1.5823 times
Wed 31 July 2024 3.64 (5.51%) 3.45 3.38 - 3.77 0.771 times
Tue 30 July 2024 3.45 (-3.09%) 3.57 3.39 - 3.62 0.7765 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 2.31 and 2.48

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.3866666666667
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Tue 13 August 2024 2.39 (-1.65%) 2.39 2.30 - 2.47 0.4818 times
Fri 09 August 2024 2.43 (-9.33%) 2.48 2.32 - 2.59 1.3358 times
Fri 02 August 2024 2.68 (-17.54%) 3.26 2.68 - 3.77 2.3226 times
Fri 26 July 2024 3.25 (-2.99%) 3.39 3.21 - 3.70 1.1757 times
Fri 19 July 2024 3.35 (-10.67%) 3.79 3.34 - 4.03 1.318 times
Fri 12 July 2024 3.75 (13.98%) 3.33 3.31 - 3.78 0.8125 times
Fri 05 July 2024 3.29 (-4.36%) 3.36 3.28 - 3.45 0.2828 times
Wed 03 July 2024 3.44 (1.78%) 3.38 3.29 - 3.53 0.3756 times
Fri 28 June 2024 3.38 (-6.11%) 3.60 3.36 - 3.84 1.0022 times
Fri 21 June 2024 3.60 (-4.51%) 3.69 3.53 - 3.97 0.8928 times
Tue 18 June 2024 3.77 (3.86%) 3.59 3.56 - 3.83 0.435 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.73 and 2.97

Monthly Target 11.5
Monthly Target 21.95
Monthly Target 32.7433333333333
Monthly Target 43.19
Monthly Target 53.98

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Tue 13 August 2024 2.39 (-34.34%) 3.41 2.30 - 3.54 0.179 times
Wed 31 July 2024 3.64 (7.69%) 3.38 3.21 - 4.03 0.2714 times
Fri 28 June 2024 3.38 (-11.29%) 3.85 3.31 - 3.97 0.2609 times
Fri 31 May 2024 3.81 (27%) 2.97 2.88 - 4.23 1.072 times
Tue 30 April 2024 3.00 (-34.64%) 4.61 2.75 - 4.99 1.1492 times
Thu 28 March 2024 4.59 (6.99%) 4.36 3.90 - 5.64 0.8422 times
Thu 29 February 2024 4.29 (74.39%) 2.50 2.17 - 5.43 5.7266 times
Wed 31 January 2024 2.46 (2.5%) 2.40 2.36 - 2.93 0.1308 times
Fri 29 December 2023 2.40 (20.6%) 2.00 1.97 - 2.75 0.2011 times
Thu 30 November 2023 1.99 (0%) 1.98 1.89 - 2.31 0.1665 times
Tue 31 October 2023 1.99 (-17.08%) 2.41 1.98 - 2.54 0.1707 times

 monthly chart AxtInc

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 August 2024

Munafa value: 45 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.79
20 day DMA 3.05
35 day DMA 3.25
50 day DMA 3.38
100 day DMA 3.48
150 day DMA 3.46
200 day DMA 3.16

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.472.52
12 day EMA2.692.752.82
20 day EMA2.912.963.02
35 day EMA3.113.153.2
50 day EMA3.293.333.37

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.41
12 day SMA2.792.862.93
20 day SMA3.053.133.2
35 day SMA3.253.293.33
50 day SMA3.383.43.42
100 day SMA3.483.513.53
150 day SMA3.463.473.47
200 day SMA3.163.163.16

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top