Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 27.24 and 33.25
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 28.423333333333 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 34.43 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.68 (24.65%) | 25.84 | 24.79 - 30.80 | 2.1231 times | Thu 19 February 2026 | 23.81 (1.15%) | 23.00 | 22.60 - 24.63 | 0.4963 times | Wed 18 February 2026 | 23.54 (1.42%) | 23.27 | 22.59 - 24.29 | 0.449 times | Tue 17 February 2026 | 23.21 (-4.25%) | 24.45 | 22.66 - 24.99 | 0.6441 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.5483 times | Fri 13 February 2026 | 24.24 (-2.22%) | 24.66 | 23.10 - 25.29 | 0.5498 times | Thu 12 February 2026 | 24.79 (-7.5%) | 26.80 | 24.56 - 28.65 | 0.992 times | Wed 11 February 2026 | 26.80 (10.11%) | 25.76 | 25.27 - 28.49 | 1.29 times | Tue 10 February 2026 | 24.34 (-12.35%) | 28.28 | 23.60 - 28.40 | 0.8493 times | Mon 09 February 2026 | 27.77 (15.37%) | 24.53 | 24.41 - 28.42 | 2.0581 times | Fri 06 February 2026 | 24.07 (17.82%) | 20.50 | 20.10 - 24.15 | 0.8529 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 26.14 and 34.35
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.9458 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1397 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.4621 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.1841 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.9842 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.8044 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.126 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.037 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.0426 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.2742 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.7282 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 23.09 and 37.39
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.68 (60.17%) | 18.48 | 16.50 - 30.80 | 1.8893 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.7039 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.5893 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.0956 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.362 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.597 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2201 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1847 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2573 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1008 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1218 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 22.15 and 38.33
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.68 (81.42%) | 17.20 | 14.62 - 30.80 | 1.5607 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.1263 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.5013 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.4597 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.3702 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.7035 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.2782 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Tomorrow's movement Prediction of Axt Inc AXTI looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 130 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.74 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.7 |
| 50 day DMA | 19.64 |
| 100 day DMA | 13.82 |
| 150 day DMA | 10.21 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 23.85 | 23.87 |
| 12 day EMA | 24.32 | 23.35 | 23.27 |
| 20 day EMA | 23.16 | 22.47 | 22.33 |
| 35 day EMA | 21.24 | 20.74 | 20.56 |
| 50 day EMA | 19.61 | 19.2 | 19.01 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 23.81 | 24 |
| 12 day SMA | 24.74 | 23.83 | 23.49 |
| 20 day SMA | 22.15 | 21.54 | 21.24 |
| 35 day SMA | 21.7 | 21.32 | 21.09 |
| 50 day SMA | 19.64 | 19.35 | 19.12 |
| 100 day SMA | 13.82 | 13.57 | 13.38 |
| 150 day SMA | 10.21 | 10.03 | 9.88 |
| 200 day SMA | 8.12 | 7.98 | 7.86 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
