Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 18.14 and 20.89
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 23.09 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.76 (-7.71%) | 21.88 | 19.26 - 22.01 | 0.8007 times | Tue 20 January 2026 | 21.41 (-2.99%) | 21.20 | 20.40 - 22.69 | 0.7149 times | Fri 16 January 2026 | 22.07 (-14.16%) | 25.84 | 22.04 - 26.50 | 0.6997 times | Thu 15 January 2026 | 25.71 (16.33%) | 22.24 | 21.95 - 26.66 | 0.8315 times | Wed 14 January 2026 | 22.10 (2.74%) | 21.40 | 20.62 - 22.44 | 0.4314 times | Tue 13 January 2026 | 21.51 (-3.24%) | 22.10 | 20.00 - 22.20 | 0.6634 times | Mon 12 January 2026 | 22.23 (-3.22%) | 22.39 | 20.10 - 23.30 | 1.1568 times | Fri 09 January 2026 | 22.97 (-10.9%) | 22.10 | 21.31 - 26.30 | 1.9463 times | Thu 08 January 2026 | 25.78 (6.93%) | 24.72 | 22.90 - 26.11 | 1.1706 times | Wed 07 January 2026 | 24.11 (19.47%) | 20.95 | 20.75 - 25.13 | 1.5847 times | Tue 06 January 2026 | 20.18 (21.06%) | 16.35 | 16.03 - 20.35 | 1.0001 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 17.8 and 21.23
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.76 (-10.47%) | 21.20 | 19.26 - 22.69 | 0.5698 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.4222 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.5729 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.3169 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.3464 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.9198 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.1619 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.7114 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.3149 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.6639 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.0528 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 17.19 and 29.23
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.76 (20.78%) | 17.20 | 14.62 - 26.66 | 2.6826 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 2.1035 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.45 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.8027 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.7902 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2914 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2445 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3406 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1334 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1612 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2239 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 17.19 and 29.23
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 20.346666666667 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.76 (20.78%) | 17.20 | 14.62 - 26.66 | 0.7867 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.4289 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.7149 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5251 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4229 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.8036 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.3178 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.04 |
| 20 day DMA | 19.41 |
| 35 day DMA | 16.83 |
| 50 day DMA | 14.8 |
| 100 day DMA | 9.87 |
| 150 day DMA | 7.34 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 22.37 | 22.85 |
| 12 day EMA | 21.09 | 21.33 | 21.31 |
| 20 day EMA | 19.74 | 19.74 | 19.56 |
| 35 day EMA | 17.43 | 17.29 | 17.05 |
| 50 day EMA | 15 | 14.81 | 14.54 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.56 | 22.72 |
| 12 day SMA | 22.04 | 21.79 | 21.37 |
| 20 day SMA | 19.41 | 19.16 | 18.78 |
| 35 day SMA | 16.83 | 16.57 | 16.26 |
| 50 day SMA | 14.8 | 14.58 | 14.33 |
| 100 day SMA | 9.87 | 9.71 | 9.52 |
| 150 day SMA | 7.34 | 7.22 | 7.09 |
| 200 day SMA | 5.87 | 5.77 | 5.67 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
