Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 13.45 and 15.46
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 17.02 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.81 (-9.58%) | 15.93 | 14.10 - 16.11 | 0.9657 times | Thu 11 December 2025 | 16.38 (5.61%) | 15.37 | 14.40 - 16.51 | 1.0308 times | Wed 10 December 2025 | 15.51 (3.68%) | 14.75 | 14.25 - 15.53 | 0.7582 times | Tue 09 December 2025 | 14.96 (17.7%) | 12.30 | 12.25 - 15.06 | 2.2081 times | Mon 08 December 2025 | 12.71 (9.66%) | 11.98 | 11.79 - 13.20 | 1.2398 times | Fri 05 December 2025 | 11.59 (-4.21%) | 12.49 | 11.50 - 12.88 | 0.6784 times | Thu 04 December 2025 | 12.10 (5.4%) | 11.61 | 11.31 - 12.57 | 0.5132 times | Wed 03 December 2025 | 11.48 (-2.3%) | 11.67 | 10.60 - 11.91 | 0.7611 times | Tue 02 December 2025 | 11.75 (9%) | 10.98 | 10.85 - 12.64 | 1.3214 times | Mon 01 December 2025 | 10.78 (0.75%) | 10.51 | 10.12 - 11.06 | 0.5233 times | Fri 28 November 2025 | 10.70 (2.39%) | 10.47 | 10.28 - 10.96 | 0.4828 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 13.3 and 18.02
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.611 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.9863 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.4366 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.9204 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.4597 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 0.9727 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.6997 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.5734 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.8306 times | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 0.5095 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 0.6654 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 12.47 and 18.86
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.81 (38.41%) | 10.51 | 10.12 - 16.51 | 1.5453 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.2545 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 2.8028 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.2287 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.453 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.3801 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.5295 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.2074 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2506 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.3481 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 0.9422 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 7.97 and 23.35
| Yearly Target 1 | -4.56 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.81 (585.65%) | 2.22 | 1.13 - 16.51 | 2.1436 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.7475 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5351 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.431 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.8189 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.3239 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 12.77 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.24 |
| 50 day DMA | 8.64 |
| 100 day DMA | 5.89 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.64 | 13.77 |
| 12 day EMA | 13.2 | 12.91 | 12.28 |
| 20 day EMA | 12.06 | 11.77 | 11.28 |
| 35 day EMA | 10.35 | 10.09 | 9.72 |
| 50 day EMA | 8.95 | 8.71 | 8.4 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.23 | 13.37 |
| 12 day SMA | 12.77 | 12.3 | 11.72 |
| 20 day SMA | 11.54 | 11.32 | 11.06 |
| 35 day SMA | 10.24 | 9.97 | 9.64 |
| 50 day SMA | 8.64 | 8.44 | 8.21 |
| 100 day SMA | 5.89 | 5.76 | 5.62 |
| 150 day SMA | 4.56 | 4.47 | 4.37 |
| 200 day SMA | 3.78 | 3.71 | 3.64 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
