Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 21.57 and 26.37
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 30.25 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (-12.35%) | 28.28 | 23.60 - 28.40 | 0.8669 times | Mon 09 February 2026 | 27.77 (15.37%) | 24.53 | 24.41 - 28.42 | 2.1006 times | Fri 06 February 2026 | 24.07 (17.82%) | 20.50 | 20.10 - 24.15 | 0.8705 times | Thu 05 February 2026 | 20.43 (8.96%) | 17.61 | 16.50 - 21.06 | 1.067 times | Wed 04 February 2026 | 18.75 (-4.92%) | 20.81 | 17.58 - 22.69 | 1.0547 times | Tue 03 February 2026 | 19.72 (-5.74%) | 21.69 | 19.02 - 22.50 | 0.5958 times | Mon 02 February 2026 | 20.92 (12.9%) | 18.48 | 17.16 - 22.20 | 1.1562 times | Fri 30 January 2026 | 18.53 (13.4%) | 16.21 | 15.59 - 20.38 | 1.3561 times | Thu 29 January 2026 | 16.34 (-2.91%) | 16.92 | 15.85 - 17.35 | 0.4952 times | Wed 28 January 2026 | 16.83 (-2.15%) | 17.90 | 16.36 - 18.39 | 0.437 times | Tue 27 January 2026 | 17.20 (-3.26%) | 17.66 | 16.53 - 17.77 | 1.0728 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 21.56 and 26.38
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (1.12%) | 24.53 | 23.60 - 28.42 | 0.7526 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.2032 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 1.0001 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.8173 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.1441 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.0699 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.0594 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.2787 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.7399 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 0.9348 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.5723 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 20.42 and 32.34
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (31.35%) | 18.48 | 16.50 - 28.42 | 1.0726 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.9762 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.7493 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.2059 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.4991 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.6572 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2423 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2033 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2832 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1109 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.134 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 19.48 and 33.28
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (48.78%) | 17.20 | 14.62 - 28.42 | 1.3079 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.2251 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.571 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.4811 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.3874 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.7362 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.2912 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.53 |
| 35 day DMA | 19.45 |
| 50 day DMA | 17.56 |
| 100 day DMA | 12.19 |
| 150 day DMA | 9 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.26 | 21 |
| 12 day EMA | 21.66 | 21.17 | 19.97 |
| 20 day EMA | 20.67 | 20.28 | 19.49 |
| 35 day EMA | 18.85 | 18.53 | 17.99 |
| 50 day EMA | 17.47 | 17.19 | 16.76 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.15 | 20.78 |
| 12 day SMA | 20.22 | 19.65 | 18.82 |
| 20 day SMA | 20.53 | 20.42 | 20.18 |
| 35 day SMA | 19.45 | 19.16 | 18.72 |
| 50 day SMA | 17.56 | 17.28 | 16.91 |
| 100 day SMA | 12.19 | 11.98 | 11.75 |
| 150 day SMA | 9 | 8.85 | 8.68 |
| 200 day SMA | 7.17 | 7.06 | 6.92 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
