AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 2.1 and 2.18
Intraday Target 1 | 2.03 |
Intraday Target 2 | 2.08 |
Intraday Target 3 | 2.11 |
Intraday Target 4 | 2.16 |
Intraday Target 5 | 2.19 |
Daily price and volume Axt Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.13 (-0.93%) | 2.11 | 2.06 - 2.14 | 0.5429 times | Wed 08 January 2025 | 2.15 (0%) | 2.23 | 2.10 - 2.23 | 1.055 times | Wed 08 January 2025 | 2.15 (-4.44%) | 2.23 | 2.10 - 2.23 | 1.055 times | Tue 07 January 2025 | 2.25 (0%) | 2.30 | 2.21 - 2.30 | 0.7238 times | Mon 06 January 2025 | 2.25 (-0.88%) | 2.29 | 2.20 - 2.42 | 1.5015 times | Fri 03 January 2025 | 2.27 (3.65%) | 2.23 | 2.19 - 2.29 | 0.7885 times | Thu 02 January 2025 | 2.19 (1.39%) | 2.22 | 2.13 - 2.24 | 0.4848 times | Tue 31 December 2024 | 2.16 (-1.82%) | 2.19 | 2.09 - 2.25 | 1.6372 times | Mon 30 December 2024 | 2.20 (-3.51%) | 2.23 | 2.17 - 2.24 | 1.0813 times | Fri 27 December 2024 | 2.28 (0%) | 2.27 | 2.17 - 2.30 | 1.13 times | Thu 26 December 2024 | 2.28 (0.44%) | 2.26 | 2.23 - 2.31 | 1.4417 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 2.01 and 2.18
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.14 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Axt Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.13 (-0.93%) | 2.23 | 2.06 - 2.23 | 0.3627 times | Wed 08 January 2025 | 2.15 (-5.29%) | 2.29 | 2.10 - 2.42 | 0.7446 times | Fri 03 January 2025 | 2.27 (-0.44%) | 2.23 | 2.09 - 2.29 | 0.9061 times | Fri 27 December 2024 | 2.28 (4.59%) | 2.21 | 2.17 - 2.35 | 1.1549 times | Fri 20 December 2024 | 2.18 (-5.63%) | 2.28 | 2.07 - 2.37 | 1.2032 times | Fri 13 December 2024 | 2.31 (14.36%) | 2.27 | 2.14 - 2.43 | 1.2955 times | Tue 26 November 2024 | 2.02 (0%) | 2.09 | 2.00 - 2.09 | 0.2621 times | Tue 26 November 2024 | 2.02 (2.54%) | 2.00 | 2.00 - 2.14 | 0.5745 times | Fri 22 November 2024 | 1.97 (7.07%) | 1.85 | 1.73 - 1.98 | 1.814 times | Fri 15 November 2024 | 1.84 (-10.24%) | 2.03 | 1.82 - 2.08 | 1.6824 times | Fri 08 November 2024 | 2.05 (-2.84%) | 2.16 | 1.98 - 2.23 | 1.9077 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.92 and 2.28
Monthly Target 1 | 1.84 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.2033333333333 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.56 |
Monthly price and volumes Axt Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.13 (-1.39%) | 2.22 | 2.06 - 2.42 | 0.1662 times | Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.5084 times | Tue 26 November 2024 | 2.02 (-21.71%) | 2.42 | 1.73 - 2.56 | 0.8931 times | Thu 31 October 2024 | 2.58 (6.61%) | 2.42 | 2.28 - 3.07 | 0.7608 times | Mon 30 September 2024 | 2.42 (-8.68%) | 2.61 | 2.00 - 2.62 | 0.6092 times | Fri 30 August 2024 | 2.65 (-27.2%) | 3.41 | 2.30 - 3.54 | 0.7229 times | Wed 31 July 2024 | 3.64 (7.69%) | 3.38 | 3.21 - 4.03 | 0.6249 times | Fri 28 June 2024 | 3.38 (-11.29%) | 3.85 | 3.31 - 3.97 | 0.6007 times | Fri 31 May 2024 | 3.81 (27%) | 2.97 | 2.88 - 4.23 | 2.4681 times | Tue 30 April 2024 | 3.00 (-34.64%) | 4.61 | 2.75 - 4.99 | 2.6458 times | Thu 28 March 2024 | 4.59 (6.99%) | 4.36 | 3.90 - 5.64 | 1.939 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.22 |
20 day DMA | 2.22 |
35 day DMA | 2.12 |
50 day DMA | 2.2 |
100 day DMA | 2.34 |
150 day DMA | 2.69 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Axt Inc AXTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.19 | 2.21 |
12 day EMA | 2.19 | 2.2 | 2.21 |
20 day EMA | 2.19 | 2.2 | 2.21 |
35 day EMA | 2.22 | 2.23 | 2.23 |
50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Axt Inc AXTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.21 | 2.22 |
12 day SMA | 2.22 | 2.23 | 2.23 |
20 day SMA | 2.22 | 2.23 | 2.23 |
35 day SMA | 2.12 | 2.12 | 2.11 |
50 day SMA | 2.2 | 2.21 | 2.22 |
100 day SMA | 2.34 | 2.34 | 2.34 |
150 day SMA | 2.69 | 2.69 | 2.7 |
200 day SMA | 2.91 | 2.93 | 2.94 |