ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 67.61 and 73.11

Intraday Target 163.13
Intraday Target 266.59
Intraday Target 368.63
Intraday Target 472.09
Intraday Target 574.13

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 26 June 2026 70.05 (1.64%) 66.80 65.17 - 70.67 0.7352 times
Thu 25 June 2026 68.92 (-1.78%) 75.26 64.00 - 76.21 0.7452 times
Wed 24 June 2026 70.17 (-9.87%) 79.90 67.01 - 80.58 1.1468 times
Tue 23 June 2026 77.85 (-15.78%) 84.90 76.40 - 88.95 1.0107 times
Mon 22 June 2026 92.44 (9.59%) 93.52 84.41 - 95.80 1.4852 times
Thu 18 June 2026 84.35 (-8.42%) 96.00 81.00 - 98.02 0.9883 times
Wed 17 June 2026 92.11 (-0.86%) 96.39 91.30 - 98.48 0.7938 times
Tue 16 June 2026 92.91 (-15.99%) 112.00 92.90 - 113.39 0.8603 times
Mon 15 June 2026 110.60 (13.81%) 111.25 104.53 - 116.75 0.9145 times
Fri 12 June 2026 97.18 (9.92%) 90.60 87.22 - 103.50 1.3199 times
Thu 11 June 2026 88.41 (3.66%) 88.45 81.80 - 94.24 0.7769 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 51.13 and 82.93

Weekly Target 144.82
Weekly Target 257.43
Weekly Target 376.616666666667
Weekly Target 489.23
Weekly Target 5108.42

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 26 June 2026 70.05 (-16.95%) 93.52 64.00 - 95.80 1.0349 times
Thu 18 June 2026 84.35 (-13.2%) 111.25 81.00 - 116.75 0.7185 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 0.92 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.7131 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.5777 times
Fri 22 May 2026 140.84 (13.93%) 122.00 101.88 - 141.37 0.8006 times
Fri 15 May 2026 123.62 (6.24%) 118.38 108.07 - 134.00 0.8279 times
Fri 08 May 2026 116.36 (21.21%) 97.74 91.92 - 129.43 1.2599 times
Fri 01 May 2026 96.00 (25.85%) 76.38 65.02 - 96.32 1.4887 times
Fri 24 April 2026 76.28 (-7.61%) 79.70 68.88 - 90.10 1.6586 times
Fri 17 April 2026 82.56 (28.7%) 63.82 58.04 - 83.25 1.2915 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 37.43 and 96.63

Monthly Target 126.55
Monthly Target 248.3
Monthly Target 385.75
Monthly Target 4107.5
Monthly Target 5144.95

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 26 June 2026 70.05 (-32.12%) 95.00 64.00 - 123.20 1.0531 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.2343 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 2.0492 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.6454 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 1.07 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.1155 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6557 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.452 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4784 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.2463 times
Fri 29 August 2025 2.90 (39.42%) 2.00 1.85 - 2.95 0.0883 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 42.34 and 174.21

Yearly Target 1-54.82
Yearly Target 27.62
Yearly Target 377.053333333333
Yearly Target 4139.49
Yearly Target 5208.92

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 26 June 2026 70.05 (328.18%) 17.20 14.62 - 146.49 3.9104 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.192 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.8692 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.2552 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.2083 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4031 times
Thu 31 December 2020 9.57 (0%) 6.18 5.44 - 11.65 0.1617 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 14 points

Upper Bollinger band is at 118 and lower is at 65, while middle bands are at 78 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 75.89
12 day DMA 85.86
20 day DMA 91.23
35 day DMA 103.29
50 day DMA 97.51
100 day DMA 69.84
150 day DMA 51.77
200 day DMA 40.26

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8877.2981.47
12 day EMA83.4385.8688.94
20 day EMA88.9790.9693.28
35 day EMA90.691.8193.16
50 day EMA92.6193.5394.53

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8978.7583.38
12 day SMA85.8686.5488.37
20 day SMA91.2393.5196.21
35 day SMA103.29104.29105.39
50 day SMA97.5197.3797.34
100 day SMA69.8469.368.78
150 day SMA51.7751.3750.98
200 day SMA40.2639.9239.6

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top