ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 43.91 and 50.26

Intraday Target 139.01
Intraday Target 242.45
Intraday Target 345.363333333333
Intraday Target 448.8
Intraday Target 551.71

Daily price and volume Axt Inc

Date Closing Open Range Volume
Fri 17 July 2026 45.88 (0.66%) 43.70 41.93 - 48.28 0.9201 times
Thu 16 July 2026 45.58 (-14.66%) 53.64 45.02 - 53.64 0.9102 times
Wed 15 July 2026 53.41 (-7.24%) 55.77 50.80 - 58.50 0.7376 times
Tue 14 July 2026 57.58 (14.11%) 51.17 49.59 - 58.58 1.041 times
Mon 13 July 2026 50.46 (-11.78%) 55.00 47.93 - 55.42 1.8639 times
Fri 10 July 2026 57.20 (-8.63%) 62.49 54.17 - 63.42 0.6524 times
Thu 09 July 2026 62.60 (4.11%) 64.82 61.59 - 66.95 0.9319 times
Wed 08 July 2026 60.13 (3.44%) 58.11 54.71 - 64.40 0.78 times
Tue 07 July 2026 58.13 (-8.47%) 60.70 57.67 - 66.30 0.8205 times
Mon 06 July 2026 63.51 (12.19%) 59.65 58.42 - 68.38 1.3424 times
Thu 02 July 2026 56.61 (-12.93%) 63.14 53.36 - 67.00 0.9768 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 35.58 and 52.23

Weekly Target 132.15
Weekly Target 239.01
Weekly Target 348.796666666667
Weekly Target 455.66
Weekly Target 565.45

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Fri 17 July 2026 45.88 (-19.79%) 55.00 41.93 - 58.58 1.1949 times
Fri 10 July 2026 57.20 (1.04%) 59.65 54.17 - 68.38 0.9885 times
Thu 02 July 2026 56.61 (-19.19%) 70.05 53.36 - 73.16 0.552 times
Fri 26 June 2026 70.05 (-16.95%) 93.52 64.00 - 95.80 1.3442 times
Thu 18 June 2026 84.35 (-13.2%) 111.25 81.00 - 116.75 0.9333 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 1.195 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.9263 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.7504 times
Fri 22 May 2026 140.84 (13.93%) 122.00 101.88 - 141.37 1.04 times
Fri 15 May 2026 123.62 (6.24%) 118.38 108.07 - 134.00 1.0754 times
Fri 08 May 2026 116.36 (21.21%) 97.74 91.92 - 129.43 1.6365 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 29.36 and 58.45

Monthly Target 123.85
Monthly Target 234.87
Monthly Target 352.943333333333
Monthly Target 463.96
Monthly Target 582.03

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 17 July 2026 45.88 (-36.3%) 70.75 41.93 - 71.02 0.579 times
Tue 30 June 2026 72.03 (-30.2%) 95.00 64.00 - 123.20 1.0619 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.1859 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 1.9687 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.5808 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 1.028 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.0717 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6299 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.4342 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4596 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.2366 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 30.25 and 162.12

Yearly Target 1-62.87
Yearly Target 2-8.5
Yearly Target 368.996666666667
Yearly Target 4123.37
Yearly Target 5200.87

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Fri 17 July 2026 45.88 (180.44%) 17.20 14.62 - 146.49 4.0428 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.1409 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.832 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.2443 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.1994 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.3858 times
Thu 31 December 2020 9.57 (0%) 6.18 5.44 - 11.65 0.1548 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 12 points

Upper Bollinger band is at 88 and lower is at 41, while middle bands are at 53 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 50.58
12 day DMA 56.34
20 day DMA 64.17
35 day DMA 78.85
50 day DMA 90.8
100 day DMA 74.83
150 day DMA 56.26
200 day DMA 44.08

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3152.5356
12 day EMA56.9959.0161.45
20 day EMA64.0165.9268.06
35 day EMA75.1976.9278.77
50 day EMA86.8888.5590.3

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5852.8556.25
12 day SMA56.3458.5260.68
20 day SMA64.1766.4868.85
35 day SMA78.8581.0583.54
50 day SMA90.892.0393.24
100 day SMA74.8374.6174.39
150 day SMA56.2656.0355.81
200 day SMA44.0843.8843.68

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top