Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 64.71 and 68.21
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 67.196666666667 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 70.7 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.75 (5.37%) | 67.90 | 65.17 - 68.67 | 0.9676 times | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.5015 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3777 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.8106 times | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.8148 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 0.9032 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 1.0714 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.7269 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 0.9239 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 0.9025 times | Wed 02 September 2026 | 56.99 (1.57%) | 55.38 | 54.15 - 59.90 | 0.4619 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 62.33 and 74.1
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.75 (4.6%) | 61.87 | 56.90 - 68.67 | 0.7104 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.8772 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.7971 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.865 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.1586 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.2699 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.5842 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.3524 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.4978 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.8873 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.7341 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 60.26 and 81.44
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 86 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.75 (11.78%) | 58.03 | 52.76 - 73.94 | 0.579 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.3068 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9658 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8902 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9941 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6504 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3252 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8618 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8984 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5281 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.364 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 41.19 and 173.06
| Yearly Target 1 | -55.58 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 76.286666666667 |
| Yearly Target 4 | 137.95 |
| Yearly Target 5 | 208.16 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.75 (314.12%) | 17.20 | 14.62 - 146.49 | 4.5198 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 0.9569 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.6978 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2049 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1672 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3236 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1298 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.69 |
| 35 day DMA | 68.12 |
| 50 day DMA | 62.86 |
| 100 day DMA | 79.09 |
| 150 day DMA | 69.49 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 61.92 | 60.73 |
| 12 day EMA | 63.65 | 62.91 | 62.66 |
| 20 day EMA | 64.35 | 63.99 | 63.96 |
| 35 day EMA | 62.92 | 62.64 | 62.54 |
| 50 day EMA | 62.66 | 62.45 | 62.37 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.71 | 62.63 |
| 12 day SMA | 62.14 | 61.55 | 61.08 |
| 20 day SMA | 63.69 | 63.98 | 64.88 |
| 35 day SMA | 68.12 | 67.24 | 66.63 |
| 50 day SMA | 62.86 | 62.71 | 62.59 |
| 100 day SMA | 79.09 | 79.18 | 79.29 |
| 150 day SMA | 69.49 | 69.23 | 68.96 |
| 200 day SMA | 56.44 | 56.15 | 55.87 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
