Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 22.43 and 26.81
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 23.33 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 27.71 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.11 (19.47%) | 20.95 | 20.75 - 25.13 | 2.031 times | Tue 06 January 2026 | 20.18 (21.06%) | 16.35 | 16.03 - 20.35 | 1.2818 times | Mon 05 January 2026 | 16.67 (-0.54%) | 17.07 | 14.62 - 17.50 | 1.4635 times | Fri 02 January 2026 | 16.76 (2.44%) | 17.20 | 14.93 - 18.25 | 1.6754 times | Wed 31 December 2025 | 16.36 (3.68%) | 16.03 | 15.30 - 17.00 | 0.6398 times | Tue 30 December 2025 | 15.78 (8.16%) | 14.89 | 14.83 - 17.25 | 1.2104 times | Mon 29 December 2025 | 14.59 (-5.2%) | 15.64 | 11.77 - 16.78 | 0.9635 times | Fri 26 December 2025 | 15.39 (2.53%) | 15.15 | 14.71 - 15.98 | 0.2755 times | Wed 24 December 2025 | 15.01 (2.53%) | 14.66 | 14.50 - 15.56 | 0.2048 times | Tue 23 December 2025 | 14.64 (-3.68%) | 15.06 | 14.36 - 15.25 | 0.2543 times | Mon 22 December 2025 | 15.20 (3.83%) | 15.68 | 13.85 - 15.70 | 0.4462 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 19.37 and 29.88
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.11 (43.85%) | 17.07 | 14.62 - 25.13 | 1.631 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.5329 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.4032 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 1.0707 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.3526 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.8281 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.3666 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.7728 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.2255 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 0.8167 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.5875 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 19.37 and 29.88
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.11 (47.37%) | 17.20 | 14.62 - 25.13 | 1.2066 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 2.5278 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.7425 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 2.1663 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.9496 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.3501 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2938 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.4093 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1603 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1937 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2691 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 19.37 and 29.88
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 21.286666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.11 (47.37%) | 17.20 | 14.62 - 25.13 | 0.3167 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.6126 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.8446 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5648 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4549 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.8644 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.3419 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 135 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 16.61 |
| 20 day DMA | 15.76 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.12 |
| 100 day DMA | 8.07 |
| 150 day DMA | 6.1 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 17.52 | 16.19 |
| 12 day EMA | 17.35 | 16.12 | 15.38 |
| 20 day EMA | 15.92 | 15.06 | 14.52 |
| 35 day EMA | 14 | 13.41 | 13.01 |
| 50 day EMA | 12.24 | 11.76 | 11.42 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 17.15 | 16.03 |
| 12 day SMA | 16.61 | 15.77 | 15.11 |
| 20 day SMA | 15.76 | 15.19 | 14.76 |
| 35 day SMA | 13.54 | 13.15 | 12.87 |
| 50 day SMA | 12.12 | 11.76 | 11.46 |
| 100 day SMA | 8.07 | 7.85 | 7.67 |
| 150 day SMA | 6.1 | 5.95 | 5.82 |
| 200 day SMA | 4.92 | 4.8 | 4.71 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
