ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 42.77
  • 12Day Average: 41.32
  • 20Day Average: 35.4
  • 50Day Average: 26.71
  • 100Day Average: 18.73
  • 150Day Average: 13.73

AXTI Indicators & signals

Indicator MACD (12,26,9)

40.56, 34.7, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

50.56, 35.51, 11.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 48.86 46.90 to 51.98 4.56% 1.11 times
12 Thu Mar 2026 46.73 44.38 to 50.97 -1.23% 1.26 times
11 Wed Mar 2026 47.31 41.65 to 47.94 22.5% 0.92 times
09 Mon Mar 2026 38.62 29.93 to 38.94 19.38% 0.76 times
06 Fri Mar 2026 32.35 32.26 to 40.00 -16.62% 0.85 times
05 Thu Mar 2026 38.80 36.71 to 40.39 -0.84% 0.68 times
04 Wed Mar 2026 39.13 37.11 to 45.50 -6.3% 1.17 times
03 Tue Mar 2026 41.76 36.58 to 42.44 -9.84% 1.41 times
02 Mon Mar 2026 46.32 39.30 to 47.03 22.22% 1.42 times
27 Fri Feb 2026 37.90 36.17 to 38.96 2.13% 0.87 times
26 Thu Feb 2026 37.11 35.41 to 41.67 -9.42% 0.66 times
25 Wed Feb 2026 40.97 34.20 to 41.19 16.79% 1.08 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTI stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 36.91 as target. However if you take a buy trade in AXTI, then use 45.4 as stoploss and 55.6 as target.

Tomorrow's movement Prediction of AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.69

Tomorrow's movement Prediction of AXTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top