USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 2.32
  • 12Day Average: 2.2
  • 20Day Average: 2.2
  • 50Day Average: 2.14
  • 100Day Average: 2.28
  • 150Day Average: 2.58

AXTI Indicators & signals

Indicator MACD (12,26,9)

2.25, 2.24, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 2.30 2.25 to 2.35 0% 0.79 times
23 Thu Jan 2025 2.30 2.24 to 2.34 0.88% 0.57 times
22 Wed Jan 2025 2.28 2.22 to 2.46 -6.56% 1.27 times
21 Tue Jan 2025 2.44 2.21 to 2.44 7.96% 1.44 times
17 Fri Jan 2025 2.26 2.13 to 2.27 0% 0.73 times
17 Fri Jan 2025 2.26 2.13 to 2.27 4.63% 0.73 times
16 Thu Jan 2025 2.16 2.15 to 2.28 -4% 0.81 times
15 Wed Jan 2025 2.25 2.07 to 2.27 10.29% 1.34 times
14 Tue Jan 2025 2.04 2.00 to 2.07 1.49% 0.59 times
13 Mon Jan 2025 2.01 1.99 to 2.15 0% 1.26 times
13 Mon Jan 2025 2.01 1.99 to 2.15 -5.63% 1.26 times
10 Fri Jan 2025 2.13 2.06 to 2.14 -0.93% 0.48 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top