ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 17.34
  • 12Day Average: 19.42
  • 20Day Average: 20.16
  • 50Day Average: 15.78
  • 100Day Average: 10.88
  • 150Day Average: 8.06

AXTI Indicators & signals

Indicator MACD (12,26,9)

18.56, 18.19, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

23.73, 28.08, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 18.53 15.59 to 20.38 13.4% 1.78 times
29 Thu Jan 2026 16.34 15.85 to 17.35 -2.91% 0.65 times
28 Wed Jan 2026 16.83 16.36 to 18.39 -2.15% 0.57 times
27 Tue Jan 2026 17.20 16.53 to 17.77 -3.26% 1.4 times
26 Mon Jan 2026 17.78 17.21 to 19.00 2.18% 0.76 times
23 Fri Jan 2026 17.40 17.01 to 18.54 -2.79% 0.7 times
22 Thu Jan 2026 17.90 17.70 to 20.29 -9.41% 1.16 times
21 Wed Jan 2026 19.76 19.26 to 22.01 -7.71% 1.25 times
20 Tue Jan 2026 21.41 20.40 to 22.69 -2.99% 1.12 times
16 Fri Jan 2026 22.07 22.04 to 26.50 -14.16% 1.09 times
15 Thu Jan 2026 25.71 21.95 to 26.66 16.33% 1.3 times
14 Wed Jan 2026 22.10 20.62 to 22.44 2.74% 0.67 times

Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXTI is bearish for shortterm, and stock might move down till 15.6 or till 12. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 21.57

Tomorrow's movement Prediction of AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top