ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 62.32
  • 12Day Average: 62.14
  • 20Day Average: 63.69
  • 50Day Average: 62.56
  • 100Day Average: 79.22
  • 150Day Average: 70.16

AXTI Indicators & signals

Indicator MACD (12,26,9)

63.65, 64.82, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.95, 31.63, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 67.75 65.17 to 68.67 5.37% 1.02 times
16 Wed Sep 2026 64.30 59.30 to 66.58 11.38% 1.58 times
15 Tue Sep 2026 57.73 57.18 to 59.79 1.17% 0.4 times
14 Mon Sep 2026 57.06 56.90 to 62.65 -11.9% 0.85 times
11 Fri Sep 2026 64.77 64.65 to 68.68 0.11% 0.86 times
10 Thu Sep 2026 64.70 64.55 to 69.32 -6.11% 0.95 times
09 Wed Sep 2026 68.91 68.18 to 73.94 -0.93% 1.13 times
08 Tue Sep 2026 69.56 62.31 to 70.59 12.85% 1.82 times
04 Fri Sep 2026 61.64 56.01 to 62.50 9.68% 0.97 times
03 Thu Sep 2026 56.20 52.76 to 57.77 -1.39% 0.95 times
02 Wed Sep 2026 56.99 54.15 to 59.90 1.57% 0.49 times
01 Tue Sep 2026 56.11 54.80 to 58.07 -7.42% 1.07 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 64.37. However, stock will show a bullish move above 69.5.

Tomorrow's movement Prediction of AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top