ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 56.25
  • 12Day Average: 60.68
  • 20Day Average: 68.85
  • 50Day Average: 93.21
  • 100Day Average: 75.2
  • 150Day Average: 56.51

AXTI Indicators & signals

Indicator MACD (12,26,9)

61.46, 71.97, -9.91
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 11.97, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 53.41 50.80 to 58.50 -7.24% 0.79 times
14 Tue Jul 2026 57.58 49.59 to 58.58 14.11% 1.11 times
13 Mon Jul 2026 50.46 47.93 to 55.42 -11.78% 1.99 times
10 Fri Jul 2026 57.20 54.17 to 63.42 -8.63% 0.7 times
09 Thu Jul 2026 62.60 61.59 to 66.95 4.11% 0.99 times
08 Wed Jul 2026 60.13 54.71 to 64.40 3.44% 0.83 times
07 Tue Jul 2026 58.13 57.67 to 66.30 -8.47% 0.88 times
06 Mon Jul 2026 63.51 58.42 to 68.38 12.19% 1.43 times
02 Thu Jul 2026 56.61 53.36 to 67.00 -12.93% 1.04 times
01 Wed Jul 2026 65.02 63.43 to 71.02 -9.73% 0.59 times
30 Tue Jun 2026 72.03 69.00 to 73.16 0.81% 0.43 times
29 Mon Jun 2026 71.45 64.37 to 72.22 2% 0.63 times

Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXTI stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 39.9 as target. However if you take a buy trade in AXTI, then use 55.3 as stoploss and 68.06 as target.

Tomorrow's movement Prediction of AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXTI is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top