ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 24.9
  • 12Day Average: 24.74
  • 20Day Average: 22.15
  • 50Day Average: 19.64
  • 100Day Average: 13.82
  • 150Day Average: 10.21

AXTI Indicators & signals

Indicator MACD (12,26,9)

24.32, 22.37, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

44.06, 31.02, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 29.68 24.79 to 30.80 24.65% 2.43 times
19 Thu Feb 2026 23.81 22.60 to 24.63 1.15% 0.57 times
18 Wed Feb 2026 23.54 22.59 to 24.29 1.42% 0.51 times
17 Tue Feb 2026 23.21 22.66 to 24.99 -4.25% 0.74 times
13 Fri Feb 2026 24.24 23.10 to 25.29 0% 0.63 times
13 Fri Feb 2026 24.24 23.10 to 25.29 -2.22% 0.63 times
12 Thu Feb 2026 24.79 24.56 to 28.65 -7.5% 1.14 times
11 Wed Feb 2026 26.80 25.27 to 28.49 10.11% 1.48 times
10 Tue Feb 2026 24.34 23.60 to 28.40 -12.35% 0.97 times
09 Mon Feb 2026 27.77 24.41 to 28.42 15.37% 2.36 times
06 Fri Feb 2026 24.07 20.10 to 24.15 17.82% 0.98 times
05 Thu Feb 2026 20.43 16.50 to 21.06 8.96% 1.2 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTI stays above 26.9, but if it comes below 26.9, then a intra day sell could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 23.15 as target. However if you take a buy trade in AXTI, then use 26.9 as stoploss and 31.4 as target.

Tomorrow's movement Prediction of AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Tomorrow's movement Prediction of AXTI looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top