ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 55.62
  • 12Day Average: 52.15
  • 20Day Average: 52.37
  • 50Day Average: 73.8
  • 100Day Average: 77.22
  • 150Day Average: 60.16

AXTI Indicators & signals

Indicator MACD (12,26,9)

54.88, 58.57, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.46, 26.47, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 65.25 60.03 to 79.26 -4.98% 2 times
03 Mon Aug 2026 68.67 53.66 to 71.21 13.82% 2.04 times
31 Fri Jul 2026 60.33 55.61 to 68.92 28.53% 2.51 times
30 Thu Jul 2026 46.94 41.08 to 48.67 27.11% 2.14 times
29 Wed Jul 2026 36.93 36.73 to 44.57 -13.8% 0.67 times
28 Tue Jul 2026 42.84 39.86 to 46.13 -10.53% 0.71 times
27 Mon Jul 2026 47.88 44.15 to 50.05 1.35% 0.4 times
24 Fri Jul 2026 47.24 46.20 to 53.13 0% 0.4 times
24 Fri Jul 2026 47.24 46.20 to 53.13 -10.85% 0.4 times
23 Thu Jul 2026 52.99 51.20 to 57.62 0.04% 0.39 times
22 Wed Jul 2026 52.97 52.48 to 56.83 -6.25% 0.34 times
21 Tue Jul 2026 56.50 50.69 to 56.71 15.71% 0.7 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTI stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 56.26 as target. However if you take a buy trade in AXTI, then use 64 as stoploss and 73.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top