ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 14.87
  • 12Day Average: 12.77
  • 20Day Average: 11.54
  • 50Day Average: 8.64
  • 100Day Average: 5.89
  • 150Day Average: 4.56

AXTI Indicators & signals

Indicator MACD (12,26,9)

13.2, 11.38, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 33.33, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 14.81 14.10 to 16.11 -9.58% 1.01 times
11 Thu Dec 2025 16.38 14.40 to 16.51 5.61% 1.08 times
10 Wed Dec 2025 15.51 14.25 to 15.53 3.68% 0.8 times
09 Tue Dec 2025 14.96 12.25 to 15.06 17.7% 2.32 times
08 Mon Dec 2025 12.71 11.79 to 13.20 9.66% 1.3 times
05 Fri Dec 2025 11.59 11.50 to 12.88 -4.21% 0.71 times
04 Thu Dec 2025 12.10 11.31 to 12.57 5.4% 0.54 times
03 Wed Dec 2025 11.48 10.60 to 11.91 -2.3% 0.8 times
02 Tue Dec 2025 11.75 10.85 to 12.64 9% 1.39 times
01 Mon Dec 2025 10.78 10.12 to 11.06 0.75% 0.55 times
28 Fri Nov 2025 10.70 10.28 to 10.96 2.39% 0.51 times
26 Wed Nov 2025 10.45 9.29 to 10.46 13.34% 0.45 times

Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTI stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12.06 as target. However if you take a buy trade in AXTI, then use 14.2 as stoploss and 16.9 as target.

Tomorrow's movement Prediction of AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top