ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXTI Historical charts - AXT Inc

Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 107.23
  • 12Day Average: 115.56
  • 20Day Average: 116.34
  • 50Day Average: 89.71
  • 100Day Average: 60.83
  • 150Day Average: 44.83

AXTI Indicators & signals

Indicator MACD (12,26,9)

112.18, 107.11, 8.72
Indicator MACD is in positive zone

Indicator ADX (14)

3, 20.72, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 105.98 101.30 to 112.99 -0.55% 0.55 times
03 Wed Jun 2026 106.57 103.81 to 115.94 -3.87% 0.57 times
02 Tue Jun 2026 110.86 107.50 to 123.20 1.22% 1 times
01 Mon Jun 2026 109.52 93.23 to 115.82 6.12% 1.39 times
29 Fri May 2026 103.20 100.00 to 118.49 -10.8% 1.05 times
28 Thu May 2026 115.70 114.51 to 129.35 -5.8% 1.07 times
27 Wed May 2026 122.82 115.14 to 134.85 -7.45% 0.91 times
26 Tue May 2026 132.70 131.60 to 146.49 -5.78% 0.77 times
22 Fri May 2026 140.84 116.01 to 141.37 16.38% 1.05 times
21 Thu May 2026 121.02 103.01 to 121.73 15.59% 1.5 times
20 Wed May 2026 104.70 101.88 to 116.77 -7.2% 0.69 times
19 Tue May 2026 112.82 102.25 to 115.10 6.56% 0.96 times

Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.

It appears as if AXTI AXTI gave a large move recently.

Stock of AXTI (AXTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXTI is bearish for shortterm, and stock might move down till 100.4 or till 88.6. Use a stoploss of 110.21 and if the stock hits stoploss, then it can shoot up till 120.03

Tomorrow's movement Prediction of AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXTI Historical charts - Share AXT Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXTI Historical charts - Share AXT Inc

 

Back to top