Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AXTI Historical charts - AXT Inc
Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors
Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 45.46 | 41.72 to 45.65 | 8.26% | 1.11 times |
| 06 Mon Apr 2026 | 41.99 | 39.70 to 53.61 | -20.53% | 1.38 times |
| 02 Thu Apr 2026 | 52.84 | 42.10 to 53.00 | 12.09% | 1 times |
| 01 Wed Apr 2026 | 47.14 | 46.87 to 60.50 | -17.27% | 1.33 times |
| 31 Tue Mar 2026 | 56.98 | 50.21 to 57.80 | 8.06% | 1.18 times |
| 30 Mon Mar 2026 | 52.73 | 49.31 to 71.49 | -13.04% | 1.31 times |
| 27 Fri Mar 2026 | 60.64 | 58.70 to 64.97 | 3.62% | 0.48 times |
| 26 Thu Mar 2026 | 58.52 | 58.02 to 67.94 | -13.11% | 0.6 times |
| 25 Wed Mar 2026 | 67.35 | 64.52 to 70.88 | -1.59% | 0.64 times |
| 24 Tue Mar 2026 | 68.44 | 63.51 to 70.69 | 6.21% | 1.02 times |
| 23 Mon Mar 2026 | 64.44 | 53.23 to 65.24 | 18.76% | 1.06 times |
| 20 Fri Mar 2026 | 54.26 | 52.70 to 60.74 | -6.63% | 0.62 times |
Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.
It appears as if AXTI AXTI gave a large move recently.
Stock of AXTI (AXTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AXTI is bearish for shortterm, and stock might move down till 40.4 or till 29.4. Use a stoploss of 49.69 and if the stock hits stoploss, then it can shoot up till 58.93
Tomorrow's movement Prediction of AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AXTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXTI Historical charts - Share AXT Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
