USA Stock AXTI Historical charts - AXT Inc
Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors
Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 3.74 | 3.71 to 3.88 | -0.27% | 2.25 times |
| 12 Fri Jul 2024 | 3.75 | 3.54 to 3.78 | 5.63% | 1.41 times |
| 11 Thu Jul 2024 | 3.55 | 3.51 to 3.68 | 2.31% | 1.29 times |
| 10 Wed Jul 2024 | 3.47 | 3.36 to 3.55 | 1.17% | 1.23 times |
| 09 Tue Jul 2024 | 3.43 | 3.37 to 3.50 | -1.15% | 0.7 times |
| 08 Mon Jul 2024 | 3.47 | 3.31 to 3.48 | 5.47% | 0.89 times |
| 05 Fri Jul 2024 | 3.29 | 3.28 to 3.44 | -4.36% | 1.36 times |
| 03 Wed Jul 2024 | 3.44 | 3.35 to 3.45 | 0% | 0.57 times |
| 03 Wed Jul 2024 | 3.44 | 3.35 to 3.45 | 2.38% | 0.57 times |
| 02 Tue Jul 2024 | 3.36 | 3.33 to 3.53 | -2.61% | 0.9 times |
| 01 Mon Jul 2024 | 3.45 | 3.29 to 3.49 | 2.07% | 1.08 times |
| 28 Fri Jun 2024 | 3.38 | 3.36 to 3.61 | -4.25% | 1.97 times |
Technical analysis forecast of AXTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTI AXTI at this time. Stock is rising and might rise more.
It appears as if AXTI AXTI gave a large move recently.
Stock of AXTI (AXTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AXTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXTI stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.55 as target. However if you take a buy trade in AXTI, then use 3.7 as stoploss and 3.9 as target.
Tomorrow's movement Prediction of AXTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXTI Historical charts - Share AXT Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance