USA Stock AXTI Historical charts - AXT Inc
Historical charts for Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors
Recent prices of AXTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 2.02 | 2.00 to 2.09 | 0% | 0.74 times |
| 26 Tue Nov 2024 | 2.02 | 2.00 to 2.09 | -1.94% | 0.74 times |
| 25 Mon Nov 2024 | 2.06 | 2.00 to 2.14 | 4.57% | 0.88 times |
| 22 Fri Nov 2024 | 1.97 | 1.84 to 1.98 | 3.14% | 0.75 times |
| 21 Thu Nov 2024 | 1.91 | 1.79 to 1.93 | 4.37% | 0.74 times |
| 20 Wed Nov 2024 | 1.83 | 1.79 to 1.85 | -0.54% | 0.42 times |
| 19 Tue Nov 2024 | 1.84 | 1.73 to 1.85 | 6.36% | 1.82 times |
| 18 Mon Nov 2024 | 1.73 | 1.73 to 1.88 | -5.98% | 1.42 times |
| 15 Fri Nov 2024 | 1.84 | 1.82 to 1.93 | -3.66% | 1.07 times |
| 14 Thu Nov 2024 | 1.91 | 1.86 to 1.97 | -2.55% | 1.24 times |
| 13 Wed Nov 2024 | 1.96 | 1.94 to 2.04 | -2% | 0.92 times |
| 12 Tue Nov 2024 | 2.00 | 1.95 to 2.05 | -2.44% | 0.87 times |
Technical analysis forecast for AXTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTI AXTI at this time. Stock is falling and might fall more.
It appears as if AXTI AXTI gave a large move recently.
Stock of AXTI (AXTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXTI is bearish for shortterm, and stock might move down till 1.9 or till 1.7. Use a stoploss of 2.07 and if the stock hits stoploss, then it can shoot up till 2.24
Tomorrow's movement Prediction of AXTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXTI Historical charts - Share AXT Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance