USA AXT Inc AXTI All indicator, AXT Inc AXTI indicators All technical analysis, AXT Inc AXTI indicators All free charts, AXT Inc AXTI indicators All historical values USA

Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 17.06
Daily Resistance: 21.85
5 Day DMA Moving Average is 17.34
20 Day DMA Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	13.4%	16.21	18.53	20.38	15.59	45.21 times
Thu 29 Jan 2026	-2.91%	16.92	16.34	17.35	15.85	16.51 times
Wed 28 Jan 2026	-2.15%	17.90	16.83	18.39	16.36	14.57 times
Tue 27 Jan 2026	-3.26%	17.66	17.20	17.77	16.53	35.76 times
Mon 26 Jan 2026	2.18%	17.57	17.78	19.00	17.21	19.41 times
Fri 23 Jan 2026	-2.79%	18.45	17.40	18.54	17.01	17.71 times
Thu 22 Jan 2026	-9.41%	19.95	17.90	20.29	17.70	29.47 times
Wed 21 Jan 2026	-7.71%	21.88	19.76	22.01	19.26	31.83 times
Tue 20 Jan 2026	-2.99%	21.20	21.41	22.69	20.40	28.42 times
Fri 16 Jan 2026	-14.16%	25.84	22.07	26.50	22.04	27.81 times

Volume is calculated using 10 day average volume

USA AXT Inc AXTI All indicator, AXT Inc AXTI indicators All technical analysis, AXT Inc AXTI indicators All free charts, AXT Inc AXTI indicators All historical values USA

Below are charts of USA AXT Inc AXTI All indicator, AXT Inc AXTI indicators All technical analysis, AXT Inc AXTI indicators All free charts, AXT Inc AXTI indicators All historical values USA

AXT Inc AXTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AXT Inc AXTI ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AXT Inc AXTI are:

ADX	+DY	-DY
23.7	28.1	17.3
6.8	22.6	19.8
10.3	23.6	19.2
6.3	23.2	20.5
10.5	23.9	19.3
7.6	23.6	20.3
12.2	24.6	19.3
23.3	26.2	16.3
32.2	28.3	14.5
47	30	10.8

ADX charts for AXT Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AXT Inc AXTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AXT Inc is 20.16

50 day MA of AXT Inc is 15.78

100 day MA of AXT Inc is 10.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AXT Inc AXTI is uptrend

Historical Moving averages values of AXT Inc AXTI are:

Price	20 day	50 day	100 day
18.53	20.16	15.78	10.88
16.34	20.05	15.62	10.73
16.83	20.03	15.5	10.59
17.20	19.91	15.37	10.46
17.78	19.82	15.25	10.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

AXT Inc AXTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AXT Inc AXTI is: 443990 M

Current day volume is 20.357 times compared to averaged volume AXT Inc has

Historical price to volume measure of AXT Inc is:

Price	Percent Change	Percent change within day	Volume change
18.53	13.4%	14.31%	20.357 times
16.34	-2.91%	-3.43%	7.433 times
16.83	-2.15%	-5.98%	6.56 times
17.20	-3.26%	-2.6%	16.104 times
17.78	2.18%	1.2%	8.739 times
17.40	-2.79%	-5.69%	7.975 times
17.90	-9.41%	-10.28%	13.269 times
19.76	-7.71%	-9.69%	14.335 times
21.41	-2.99%	0.99%	12.798 times
22.07	-14.16%	-14.59%	12.525 times

Price to volume Charts of AXT Inc AXTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AXT Inc AXTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AXT Inc AXTI is: 20.16 & deviation is 3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AXT Inc AXTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.53	20.16	3	26.17	14.15
16.34	20.05	3.1	26.25	13.85
16.83	20.03	3.13	26.3	13.76
17.20	19.91	3.28	26.47	13.35
17.78	19.82	3.38	26.58	13.06

Bollinger Bands charts for AXT Inc AXTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AXT Inc AXTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AXT Inc AXTI

14 day AXT Inc AXTI RSI is: 59.55

According to RSI indicator, Buying is dominating the stock of AXT Inc AXTI

Historical values of RSI indicator for AXT Inc are as follows in descending order:

59.55 58.14 57.35 56.28 55.58 56.84 55.95 57.68 59.22 58.78 65.28 61.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AXT Inc AXTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AXT Inc AXTI

12,26,9 day AXT Inc AXTI MACD is: 18.56, 18.19, 0.37

According to MACD indicator, Prices of AXT Inc AXTI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AXT Inc AXTI are:

18.56, 18.19, 0.37
18.57, 18.16, 0.41
18.97, 18.31, 0.66
19.36, 18.43, 0.93
19.75, 18.53, 1.22
20.11, 18.59, 1.52
20.6, 18.69, 1.91
21.09, 18.75, 2.34
21.33, 18.67, 2.66
21.31, 18.45, 2.86

MACD charts of AXT Inc AXTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AXT Inc AXTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AXT Inc AXTI CCI is: -50

According to CCI indicator, AXT Inc AXTI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AXT Inc

Historical CCI values of AXT Inc AXTI are:

-50 -99 -79 -79 -55 -65 -36 14 48 108

CCI charts of AXT Inc AXTI are below. Second charts towards left.

AXT Inc AXTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AXT Inc AXTI Stochastics is: 12

According to Stochastics indicator, Buying is coming in AXT Inc

AXT Inc AXTI is closing near its lowest lows

Historical Stochastics values of AXT Inc AXTI are:

12 12 12 12 12 12 12 12 12 12

AXT Inc AXTI Stochastics charts are below. Third charts to the left, at the bottom