USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 48.26
Daily Resistance: 55.96
5 Day DMA Moving Average is 56.25
20 Day DMA Moving Average is 68.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-7.24%	55.77	53.41	58.50	50.80	17.61 times
Tue 14 Jul 2026	14.11%	51.17	57.58	58.58	49.59	24.86 times
Mon 13 Jul 2026	-11.78%	55.00	50.46	55.42	47.93	44.51 times
Fri 10 Jul 2026	-8.63%	62.49	57.20	63.42	54.17	15.58 times
Thu 09 Jul 2026	4.11%	64.82	62.60	66.95	61.59	22.25 times
Wed 08 Jul 2026	3.44%	58.11	60.13	64.40	54.71	18.63 times
Tue 07 Jul 2026	-8.47%	60.70	58.13	66.30	57.67	19.59 times
Mon 06 Jul 2026	12.19%	59.65	63.51	68.38	58.42	32.06 times
Thu 02 Jul 2026	-12.93%	63.14	56.61	67.00	53.36	23.33 times
Wed 01 Jul 2026	-9.73%	70.75	65.02	71.02	63.43	13.2 times

Volume is calculated using 10 day average volume

USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

Below are charts of USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

AXT Inc AXTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AXT Inc is 68.85

50 day MA of AXT Inc is 93.21

100 day MA of AXT Inc is 75.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AXT Inc AXTI is downtrend

Historical Moving averages values of AXT Inc AXTI are:

Price	20 day	50 day	100 day
53.41	68.85	93.21	75.2
57.58	71.71	94.27	74.9
50.46	73.69	95.04	74.56
57.20	75.58	95.61	74.3
62.60	76.99	95.89	73.97

Moving averages charts of $comp $sb are below. First chart to the right hand side