USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 2.28
Daily Resistance: 2.38
5 Day DMA Moving Average is 2.32
20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	0%	2.29	2.30	2.35	2.25	0.3 times
Thu 23 Jan 2025	0.88%	2.26	2.30	2.34	2.24	0.22 times
Wed 22 Jan 2025	-6.56%	2.46	2.28	2.46	2.22	0.49 times
Tue 21 Jan 2025	7.96%	2.29	2.44	2.44	2.21	0.55 times
Fri 17 Jan 2025	0%	2.19	2.26	2.27	2.13	0.28 times
Fri 17 Jan 2025	4.63%	2.19	2.26	2.27	2.13	0.28 times
Thu 16 Jan 2025	-4%	2.27	2.16	2.28	2.15	0.31 times
Wed 15 Jan 2025	10.29%	2.07	2.25	2.27	2.07	0.51 times
Tue 14 Jan 2025	1.49%	2.01	2.04	2.07	2.00	0.23 times
Mon 13 Jan 2025	0%	2.10	2.01	2.15	1.99	0.48 times

Volume is calculated using 10 day average volume

USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

Below are charts of USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

AXT Inc AXTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AXT Inc is 2.2

50 day MA of AXT Inc is 2.14

100 day MA of AXT Inc is 2.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AXT Inc AXTI is downtrend

Historical Moving averages values of AXT Inc AXTI are:

Price	20 day	50 day	100 day
2.30	2.2	2.14	2.28
2.30	2.2	2.13	2.28
2.28	2.2	2.13	2.29
2.44	2.2	2.12	2.29
2.26	2.19	2.13	2.3

Moving averages charts of $comp $sb are below. First chart to the right hand side