USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 64.95
Daily Resistance: 69.37
5 Day DMA Moving Average is 70.04
20 Day DMA Moving Average is 71.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	3.13%	68.20	67.45	71.28	66.86	27.16 times
Mon 24 Aug 2026	-7.55%	66.63	65.40	67.20	61.86	37.96 times
Fri 21 Aug 2026	-3.25%	75.42	70.74	75.88	68.30	35.67 times
Thu 20 Aug 2026	-0.53%	73.04	73.12	74.69	69.30	32.03 times
Wed 19 Aug 2026	-10.72%	83.00	73.51	88.50	73.01	43.29 times
Tue 18 Aug 2026	-14.19%	90.80	82.34	94.86	80.37	44.01 times
Mon 17 Aug 2026	17.54%	85.05	95.96	97.79	83.60	43.83 times
Fri 14 Aug 2026	5.34%	78.49	81.64	85.42	76.75	40.1 times
Thu 13 Aug 2026	-1.24%	75.19	77.50	80.87	75.15	21.96 times
Wed 12 Aug 2026	6.36%	83.05	78.47	83.88	73.10	46.97 times

Volume is calculated using 10 day average volume

USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

Below are charts of USA AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values USA

AXT Inc AXTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AXT Inc is 71.21

50 day MA of AXT Inc is 65.78

100 day MA of AXT Inc is 80.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AXT Inc AXTI is uptrend

Historical Moving averages values of AXT Inc AXTI are:

Price	20 day	50 day	100 day
67.45	71.21	65.78	80.43
65.40	69.98	66.64	80.18
70.74	69.1	67.28	80.05
73.12	67.92	67.63	79.81
73.51	66.63	67.88	79.65

Moving averages charts of $comp $sb are below. First chart to the right hand side