USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 17.06
Daily Resistance: 21.85
5 Day DMA Moving Average is 17.34
20 Day DMA Moving Average is 20.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	13.4%	16.21	18.53	20.38	15.59	45.21 times
Thu 29 Jan 2026	-2.91%	16.92	16.34	17.35	15.85	16.51 times
Wed 28 Jan 2026	-2.15%	17.90	16.83	18.39	16.36	14.57 times
Tue 27 Jan 2026	-3.26%	17.66	17.20	17.77	16.53	35.76 times
Mon 26 Jan 2026	2.18%	17.57	17.78	19.00	17.21	19.41 times
Fri 23 Jan 2026	-2.79%	18.45	17.40	18.54	17.01	17.71 times
Thu 22 Jan 2026	-9.41%	19.95	17.90	20.29	17.70	29.47 times
Wed 21 Jan 2026	-7.71%	21.88	19.76	22.01	19.26	31.83 times
Tue 20 Jan 2026	-2.99%	21.20	21.41	22.69	20.40	28.42 times
Fri 16 Jan 2026	-14.16%	25.84	22.07	26.50	22.04	27.81 times

Volume is calculated using 10 day average volume

USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

Below are charts of USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

AXT Inc AXTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AXT Inc AXTI

12,26,9 day AXT Inc AXTI MACD is: 18.56, 18.19, 0.37

According to MACD indicator, Prices of AXT Inc AXTI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AXT Inc AXTI are:

18.56, 18.19, 0.37
18.57, 18.16, 0.41
18.97, 18.31, 0.66
19.36, 18.43, 0.93
19.75, 18.53, 1.22
20.11, 18.59, 1.52
20.6, 18.69, 1.91
21.09, 18.75, 2.34
21.33, 18.67, 2.66
21.31, 18.45, 2.86

MACD charts of AXT Inc AXTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.