USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 24.34
Daily Resistance: 27.55
5 Day DMA Moving Average is 20.7
20 Day DMA Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	6.93%	24.72	25.78	26.11	22.90	32.68 times
Wed 07 Jan 2026	19.47%	20.95	24.11	25.13	20.75	44.24 times
Tue 06 Jan 2026	21.06%	16.35	20.18	20.35	16.03	27.92 times
Mon 05 Jan 2026	-0.54%	17.07	16.67	17.50	14.62	31.88 times
Fri 02 Jan 2026	2.44%	17.20	16.76	18.25	14.93	36.5 times
Wed 31 Dec 2025	3.68%	16.03	16.36	17.00	15.30	13.94 times
Tue 30 Dec 2025	8.16%	14.89	15.78	17.25	14.83	26.37 times
Mon 29 Dec 2025	-5.2%	15.64	14.59	16.78	11.77	20.99 times
Fri 26 Dec 2025	2.53%	15.15	15.39	15.98	14.71	6 times
Wed 24 Dec 2025	2.53%	14.66	15.01	15.56	14.50	4.46 times

Volume is calculated using 10 day average volume

USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

Below are charts of USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

AXT Inc AXTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AXT Inc AXTI

12,26,9 day AXT Inc AXTI MACD is: 18.65, 15.9, 2.75

According to MACD indicator, Prices of AXT Inc AXTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AXT Inc AXTI are:

18.65, 15.9, 2.75
17.35, 15.11, 2.24
16.12, 14.39, 1.73
15.38, 13.93, 1.45
15.14, 13.71, 1.43
14.84, 13.47, 1.37
14.56, 13.24, 1.32
14.34, 13.04, 1.3
14.3, 12.92, 1.38
14.1, 12.72, 1.38

MACD charts of AXT Inc AXTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.