USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors

Daily Support: 47.47
Daily Resistance: 58.37
5 Day DMA Moving Average is 54.07
20 Day DMA Moving Average is 51.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	12.09%	45.75	52.84	53.00	42.10	89.74 times
Wed 01 Apr 2026	-17.27%	59.50	47.14	60.50	46.87	118.51 times
Tue 31 Mar 2026	8.06%	54.26	56.98	57.80	50.21	105.37 times
Mon 30 Mar 2026	-13.04%	62.47	52.73	71.49	49.31	116.69 times
Fri 27 Mar 2026	3.62%	61.40	60.64	64.97	58.70	43.27 times
Thu 26 Mar 2026	-13.11%	66.52	58.52	67.94	58.02	53.23 times
Wed 25 Mar 2026	-1.59%	67.26	67.35	70.88	64.52	57.31 times
Tue 24 Mar 2026	6.21%	63.77	68.44	70.69	63.51	91.5 times
Mon 23 Mar 2026	18.76%	55.29	64.44	65.24	53.23	95.05 times
Fri 20 Mar 2026	-6.63%	58.82	54.26	60.74	52.70	55.84 times

Volume is calculated using 10 day average volume

USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

Below are charts of USA AXT Inc AXTI MACD indicator, AXT Inc AXTI indicators MACD technical analysis, AXT Inc AXTI indicators MACD free charts, AXT Inc AXTI indicators MACD historical values USA

AXT Inc AXTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AXT Inc AXTI

12,26,9 day AXT Inc AXTI MACD is: 54.07, 48.4, 5.67

According to MACD indicator, Prices of AXT Inc AXTI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AXT Inc AXTI are:

54.07, 48.4, 5.67
54.29, 48.04, 6.25
55.59, 48.11, 7.48
55.34, 47.4, 7.94
55.81, 46.97, 8.84
54.93, 45.88, 9.05
54.28, 44.87, 9.41
51.91, 43.07, 8.84
48.91, 41.04, 7.87
46.09, 39.17, 6.92

MACD charts of AXT Inc AXTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.