Munafa Stock Market Course + Intraday & FNO calls 
Axt Inc (AXTI) Technical (Analysis) Reports Axt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Axt Inc (AXTI)
Technical Analysis Report for USA stock AXTI Axt Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AXTI Axt Inc then click here. or read Experts views on Axt Inc or Forecast & share price targets of Axt Inc
Axt Inc Opened at 12.49 and Closed at: 11.59, which is -4.4% of previous session's close. It moved within a range of 11.50 and 12.88
The session was a Bearish session with an average volume of 2686815, which is 24.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 10.86 and resistance for tomorrow is 12.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.1, 10.61 resistance for tomorrow's hourly charts is 12.48, 13.37
10 Day SMA for Axt Inc (AXTI) is 10.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Axt Inc (AXTI) is 10.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Axt Inc (AXTI) is 7.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Axt Inc is 3.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Axt Inc is at 10.42 and 200 DMA is at 3.45, while 50 DMA and 100 DMA are at 7.63 and 5.26 respectively
Axt Inc (AXTI) moving average of 20 SMA is at 10.42 and 20 EMA is at 10.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 11.59 | 10.42 | 10.17 |
| 04 Thu Dec | 12.10 | 10.28 | 10.02 |
| 03 Wed Dec | 11.48 | 10.13 | 9.8 |
| 02 Tue Dec | 11.75 | 9.99 | 9.62 |
| 01 Mon Dec | 10.78 | 9.8 | 9.4 |
| 28 Fri Nov | 10.70 | 9.66 | 9.25 |
Axt Inc (AXTI) moving average of 50 SMA is at 7.63 and 50 EMA is at 8.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 11.59 | 7.63 | 8.17 |
| 04 Thu Dec | 12.10 | 7.49 | 8.03 |
| 03 Wed Dec | 11.48 | 7.35 | 7.86 |
| 02 Tue Dec | 11.75 | 7.22 | 7.71 |
| 01 Mon Dec | 10.78 | 7.08 | 7.54 |
| 28 Fri Nov | 10.70 | 6.95 | 7.41 |
Axt Inc (AXTI) moving average of 100 SMA is at 5.26 and 100 EMA is at 6.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 11.59 | 5.26 | 6.23 |
| 04 Thu Dec | 12.10 | 5.17 | 6.12 |
| 03 Wed Dec | 11.48 | 5.07 | 6 |
| 02 Tue Dec | 11.75 | 4.98 | 5.89 |
| 01 Mon Dec | 10.78 | 4.89 | 5.77 |
| 28 Fri Nov | 10.70 | 4.8 | 5.67 |
Axt Inc (AXTI) moving average of 200 SMA is at 3.45 and 200 EMA is at 4.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 11.59 | 3.45 | 4.58 |
| 04 Thu Dec | 12.10 | 3.4 | 4.51 |
| 03 Wed Dec | 11.48 | 3.35 | 4.43 |
| 02 Tue Dec | 11.75 | 3.3 | 4.36 |
| 01 Mon Dec | 10.78 | 3.26 | 4.29 |
| 28 Fri Nov | 10.70 | 3.21 | 4.22 |
Axt Inc has performed better than Q2 Holdings in short term. Holding Axt Inc could be a better choice for now!
Eventbrite Inc has performed better than Axt Inc in short term. You could have earned much better returns by investing in Eventbrite Inc, about 46.05% more returns!
Axt Inc has performed better than Cheetah Mobile in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Autohome Inc in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Xunlei in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Western Digital in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Verisign Inc in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Ttm Technologies in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Echostar Corporation in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Ribbon Communications in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Open Text in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Nve Corporation in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Monolithic Power in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Gsi Technology in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Docusign Inc in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Cisco Systems in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Bandwidth Inc in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Sphere 3d in short term. Holding Axt Inc could be a better choice for now!
Axt Inc has performed better than Advanced Micro in short term. Holding Axt Inc could be a better choice for now!
Axt Inc Technical analysis of indicators
Price action analysis of Axt Inc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axt Inc in short term and the buy signal is strong.
Axt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Axt Inc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axt Inc AXTI stock. Volume based technical analysis of Axt Inc AXTI stock is negative.
Axt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AXTI Axt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AXTI Experts View which covers a lot of information including buying and selling signals
AXTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Axt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Axt Inc (AXTI) Technical (Analysis) Reports Axt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
