Munafa Stock Market Course + Intraday & FNO calls 
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
- All Indicators in one
- AXT Inc AXTI RSI indicator technical analysis
- AXT Inc AXTI CCI indicator technical analysis
- AXT Inc AXTI ADX indicator technical analysis
- AXT Inc AXTI MACD indicator technical analysis
- AXT Inc AXTI BollingerBands indicator technical analysis
- AXT Inc AXTI Stochastics indicator technical analysis
- AXT Inc AXTI MA indicator technical analysis
- AXT Inc AXTI PriceVolume indicator technical analysis
- Daily Support: 10.86
- Daily Resistance: 12.24
- 5 Day DMA Moving Average is 11.54
- 20 Day DMA Moving Average is 10.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.21% | 12.49 | 11.59 | 12.88 | 11.50 | 1.44 times |
| Thu 04 Dec 2025 | 5.4% | 11.61 | 12.10 | 12.57 | 11.31 | 1.09 times |
| Wed 03 Dec 2025 | -2.3% | 11.67 | 11.48 | 11.91 | 10.60 | 1.62 times |
| Tue 02 Dec 2025 | 9% | 10.98 | 11.75 | 12.64 | 10.85 | 2.81 times |
| Mon 01 Dec 2025 | 0.75% | 10.51 | 10.78 | 11.06 | 10.12 | 1.11 times |
| Fri 28 Nov 2025 | 2.39% | 10.47 | 10.70 | 10.96 | 10.28 | 1.03 times |
| Wed 26 Nov 2025 | 13.34% | 9.50 | 10.45 | 10.46 | 9.29 | 0.92 times |
| Tue 25 Nov 2025 | -1.18% | 9.48 | 9.22 | 9.65 | 8.87 | 0.71 times |
| Mon 24 Nov 2025 | 4.48% | 8.91 | 9.33 | 9.72 | 8.80 | 0.92 times |
| Fri 21 Nov 2025 | -5.5% | 9.20 | 8.93 | 9.47 | 8.44 | 2.18 times |
Volume is calculated using 10 day average volume
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
Below are charts of USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
AXT Inc AXTI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AXT Inc AXTI is: 240190 M
Current day volume is 11.186 times compared to averaged volume AXT Inc has
Historical price to volume measure of AXT Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.59 | -4.21% | -7.21% | 11.186 times |
| 12.10 | 5.4% | 4.22% | 8.462 times |
| 11.48 | -2.3% | -1.63% | 12.549 times |
| 11.75 | 9% | 7.01% | 21.788 times |
| 10.78 | 0.75% | 2.57% | 8.628 times |
| 10.70 | 2.39% | 2.2% | 7.961 times |
| 10.45 | 13.34% | 10% | 7.118 times |
| 9.22 | -1.18% | -2.74% | 5.522 times |
| 9.33 | 4.48% | 4.71% | 7.119 times |
| 8.93 | -5.5% | -2.93% | 16.872 times |
Price to volume Charts of AXT Inc AXTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
These are USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
