Munafa Stock Market Course + Intraday & FNO calls 
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
Stock AXTI - Share AXT Inc trades in USA under Technology Deals in Semiconductors
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
- All Indicators in one
- AXT Inc AXTI RSI indicator technical analysis
- AXT Inc AXTI CCI indicator technical analysis
- AXT Inc AXTI ADX indicator technical analysis
- AXT Inc AXTI MACD indicator technical analysis
- AXT Inc AXTI BollingerBands indicator technical analysis
- AXT Inc AXTI Stochastics indicator technical analysis
- AXT Inc AXTI MA indicator technical analysis
- AXT Inc AXTI PriceVolume indicator technical analysis
- Daily Support: 103.64
- Daily Resistance: 115.33
- 5 Day DMA Moving Average is 107.23
- 20 Day DMA Moving Average is 116.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Jun 2026 | -0.55% | 105.17 | 105.98 | 112.99 | 101.30 | 6.95 times |
| Wed 03 Jun 2026 | -3.87% | 113.94 | 106.57 | 115.94 | 103.81 | 7.14 times |
| Tue 02 Jun 2026 | 1.22% | 109.89 | 110.86 | 123.20 | 107.50 | 12.62 times |
| Mon 01 Jun 2026 | 6.12% | 95.00 | 109.52 | 115.82 | 93.23 | 17.46 times |
| Fri 29 May 2026 | -10.8% | 117.00 | 103.20 | 118.49 | 100.00 | 13.23 times |
| Thu 28 May 2026 | -5.8% | 129.33 | 115.70 | 129.35 | 114.51 | 13.53 times |
| Wed 27 May 2026 | -7.45% | 132.45 | 122.82 | 134.85 | 115.14 | 11.49 times |
| Tue 26 May 2026 | -5.78% | 140.50 | 132.70 | 146.49 | 131.60 | 9.75 times |
| Fri 22 May 2026 | 16.38% | 121.78 | 140.84 | 141.37 | 116.01 | 13.26 times |
| Thu 21 May 2026 | 15.59% | 104.48 | 121.02 | 121.73 | 103.01 | 18.84 times |
Volume is calculated using 10 day average volume
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
Below are charts of USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
AXT Inc AXTI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AXT Inc AXTI is: 290590 M
Current day volume is 11.44 times compared to averaged volume AXT Inc has
Historical price to volume measure of AXT Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 105.98 | -0.55% | 0.77% | 11.44 times |
| 106.57 | -3.87% | -6.47% | 11.762 times |
| 110.86 | 1.22% | 0.88% | 20.782 times |
| 109.52 | 6.12% | 15.28% | 28.755 times |
| 103.20 | -10.8% | -11.79% | 21.786 times |
| 115.70 | -5.8% | -10.54% | 22.275 times |
| 122.82 | -7.45% | -7.27% | 18.924 times |
| 132.70 | -5.78% | -5.55% | 16.053 times |
| 140.84 | 16.38% | 15.65% | 21.83 times |
| 121.02 | 15.59% | 15.83% | 31.021 times |
Price to volume Charts of AXT Inc AXTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
These are USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
