Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 10.86 and 12.24
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.99 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 13.37 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-4.21%) | 12.49 | 11.50 - 12.88 | 1.0434 times | Thu 04 December 2025 | 12.10 (5.4%) | 11.61 | 11.31 - 12.57 | 0.7893 times | Wed 03 December 2025 | 11.48 (-2.3%) | 11.67 | 10.60 - 11.91 | 1.1705 times | Tue 02 December 2025 | 11.75 (9%) | 10.98 | 10.85 - 12.64 | 2.0324 times | Mon 01 December 2025 | 10.78 (0.75%) | 10.51 | 10.12 - 11.06 | 0.8048 times | Fri 28 November 2025 | 10.70 (2.39%) | 10.47 | 10.28 - 10.96 | 0.7426 times | Wed 26 November 2025 | 10.45 (13.34%) | 9.50 | 9.29 - 10.46 | 0.6639 times | Tue 25 November 2025 | 9.22 (-1.18%) | 9.48 | 8.87 - 9.65 | 0.5151 times | Mon 24 November 2025 | 9.33 (4.48%) | 8.91 | 8.80 - 9.72 | 0.664 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.20 | 8.44 - 9.47 | 1.5738 times | Thu 20 November 2025 | 9.45 (-6.53%) | 10.65 | 9.30 - 11.08 | 1.2926 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 10.86 and 13.62
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 1.0893 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.4822 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 1.0166 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.6121 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 1.0743 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.7728 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.7377 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.9174 times | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 0.5627 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 0.7349 times | Fri 03 October 2025 | 5.12 (9.87%) | 4.88 | 4.37 - 5.48 | 0.814 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 10.86 and 13.62
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.649 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.4935 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 3.1 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.3589 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.5011 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.4204 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.5857 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.2294 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2771 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.385 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 1.042 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 6.36 and 18.11
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (436.57%) | 2.22 | 1.13 - 12.88 | 2.0214 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.8029 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5521 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4446 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.8449 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.3341 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.42 |
| 35 day DMA | 8.82 |
| 50 day DMA | 7.63 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.38 | 11.02 |
| 12 day EMA | 10.81 | 10.67 | 10.41 |
| 20 day EMA | 10.17 | 10.02 | 9.8 |
| 35 day EMA | 8.99 | 8.84 | 8.65 |
| 50 day EMA | 7.78 | 7.62 | 7.44 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.36 | 11.03 |
| 12 day SMA | 10.49 | 10.35 | 10.19 |
| 20 day SMA | 10.42 | 10.28 | 10.13 |
| 35 day SMA | 8.82 | 8.63 | 8.42 |
| 50 day SMA | 7.63 | 7.49 | 7.35 |
| 100 day SMA | 5.26 | 5.17 | 5.07 |
| 150 day SMA | 4.11 | 4.04 | 3.97 |
| 200 day SMA | 3.45 | 3.4 | 3.35 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
