Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 47.88 and 52.96
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 54.33 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.86 (4.56%) | 47.02 | 46.90 - 51.98 | 1.0657 times | Thu 12 March 2026 | 46.73 (-1.23%) | 46.58 | 44.38 - 50.97 | 1.2011 times | Wed 11 March 2026 | 47.31 (22.5%) | 44.75 | 41.65 - 47.94 | 0.8789 times | Mon 09 March 2026 | 38.62 (19.38%) | 32.37 | 29.93 - 38.94 | 0.7308 times | Fri 06 March 2026 | 32.35 (-16.62%) | 39.18 | 32.26 - 40.00 | 0.815 times | Thu 05 March 2026 | 38.80 (-0.84%) | 38.19 | 36.71 - 40.39 | 0.6469 times | Wed 04 March 2026 | 39.13 (-6.3%) | 44.98 | 37.11 - 45.50 | 1.123 times | Tue 03 March 2026 | 41.76 (-9.84%) | 41.81 | 36.58 - 42.44 | 1.3495 times | Mon 02 March 2026 | 46.32 (22.22%) | 41.72 | 39.30 - 47.03 | 1.356 times | Fri 27 February 2026 | 37.90 (2.13%) | 36.45 | 36.17 - 38.96 | 0.8331 times | Thu 26 February 2026 | 37.11 (-9.42%) | 41.00 | 35.41 - 41.67 | 0.6266 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 39.4 and 61.45
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.2461 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.7006 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.3208 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.8158 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1205 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.2611 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.0213 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.8489 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.6938 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 0.9712 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 1.757 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 39.4 and 61.45
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.86 (28.92%) | 41.72 | 29.93 - 51.98 | 1.3944 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 2.1482 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.1798 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.2812 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.8832 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.098 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4813 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1775 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1489 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2074 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0812 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 31.74 and 69.1
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 38.486666666667 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.86 (198.66%) | 17.20 | 14.62 - 51.98 | 2.1504 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.8958 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.3385 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.4099 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.3301 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.6273 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.2481 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.69
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 115 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 9 points
Upper Bollinger band is at 53 and lower is at 19, while middle bands are at 27 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 41.32 |
| 20 day DMA | 35.4 |
| 35 day DMA | 29.14 |
| 50 day DMA | 26.71 |
| 100 day DMA | 18.73 |
| 150 day DMA | 13.73 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 42.8 | 40.83 |
| 12 day EMA | 40.56 | 39.05 | 37.66 |
| 20 day EMA | 36.91 | 35.65 | 34.48 |
| 35 day EMA | 32.13 | 31.14 | 30.22 |
| 50 day EMA | 27.41 | 26.53 | 25.71 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 40.76 | 39.24 |
| 12 day SMA | 41.32 | 40.17 | 38.65 |
| 20 day SMA | 35.4 | 34.2 | 33.2 |
| 35 day SMA | 29.14 | 28.25 | 27.48 |
| 50 day SMA | 26.71 | 26.04 | 25.4 |
| 100 day SMA | 18.73 | 18.29 | 17.87 |
| 150 day SMA | 13.73 | 13.42 | 13.12 |
| 200 day SMA | 10.82 | 10.58 | 10.35 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
