Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 22.14 and 27.13
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 23.526666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 28.52 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.97 (-10.9%) | 22.10 | 21.31 - 26.30 | 1.8428 times | Thu 08 January 2026 | 25.78 (6.93%) | 24.72 | 22.90 - 26.11 | 1.1084 times | Wed 07 January 2026 | 24.11 (19.47%) | 20.95 | 20.75 - 25.13 | 1.5005 times | Tue 06 January 2026 | 20.18 (21.06%) | 16.35 | 16.03 - 20.35 | 0.947 times | Mon 05 January 2026 | 16.67 (-0.54%) | 17.07 | 14.62 - 17.50 | 1.0813 times | Fri 02 January 2026 | 16.76 (2.44%) | 17.20 | 14.93 - 18.25 | 1.2378 times | Wed 31 December 2025 | 16.36 (3.68%) | 16.03 | 15.30 - 17.00 | 0.4727 times | Tue 30 December 2025 | 15.78 (8.16%) | 14.89 | 14.83 - 17.25 | 0.8942 times | Mon 29 December 2025 | 14.59 (-5.2%) | 15.64 | 11.77 - 16.78 | 0.7118 times | Fri 26 December 2025 | 15.39 (2.53%) | 15.15 | 14.71 - 15.98 | 0.2036 times | Wed 24 December 2025 | 15.01 (2.53%) | 14.66 | 14.50 - 15.56 | 0.1513 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 18.8 and 30.48
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.6355 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.3489 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.3548 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.9422 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.1902 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.7287 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.3226 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.68 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.0784 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 0.7186 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.517 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 18.8 and 30.48
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.97 (40.4%) | 17.20 | 14.62 - 26.30 | 1.8179 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 2.3521 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.6214 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 2.0157 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.8836 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.3258 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2733 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3808 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1491 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1802 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2503 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 18.8 and 30.48
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.97 (40.4%) | 17.20 | 14.62 - 26.30 | 0.4988 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.5414 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.7943 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5495 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4425 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.8409 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.3326 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 18.19 |
| 20 day DMA | 16.67 |
| 35 day DMA | 14.36 |
| 50 day DMA | 12.84 |
| 100 day DMA | 8.52 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.74 | 19.72 |
| 12 day EMA | 19.31 | 18.65 | 17.35 |
| 20 day EMA | 17.45 | 16.87 | 15.93 |
| 35 day EMA | 15.11 | 14.65 | 13.99 |
| 50 day EMA | 13.18 | 12.78 | 12.25 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 20.7 | 18.82 |
| 12 day SMA | 18.19 | 17.54 | 16.61 |
| 20 day SMA | 16.67 | 16.3 | 15.76 |
| 35 day SMA | 14.36 | 13.98 | 13.54 |
| 50 day SMA | 12.84 | 12.51 | 12.12 |
| 100 day SMA | 8.52 | 8.31 | 8.07 |
| 150 day SMA | 6.4 | 6.26 | 6.1 |
| 200 day SMA | 5.14 | 5.04 | 4.92 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
