Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 56.15 and 58.76
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 58.233333333333 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 60.84 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.4192 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.8995 times | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.9042 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 1.0023 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 1.1889 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.9163 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 1.0252 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 1.0015 times | Wed 02 September 2026 | 56.99 (1.57%) | 55.38 | 54.15 - 59.90 | 0.5125 times | Tue 01 September 2026 | 56.11 (-7.42%) | 58.03 | 54.80 - 58.07 | 1.1302 times | Mon 31 August 2026 | 60.61 (3.38%) | 60.05 | 58.50 - 63.20 | 0.8842 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 54.44 and 60.19
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.73 (-10.87%) | 61.87 | 56.90 - 62.65 | 0.2424 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9214 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8372 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9086 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.217 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3339 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.664 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.4206 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5228 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.932 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.771 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 44.66 and 65.84
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.73 (-4.75%) | 58.03 | 52.76 - 73.94 | 0.4602 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.3232 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.978 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9015 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0067 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6712 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3419 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8727 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9098 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5347 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3686 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 36.18 and 168.05
| Yearly Target 1 | -58.92 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 72.946666666667 |
| Yearly Target 4 | 131.27 |
| Yearly Target 5 | 204.82 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.73 (252.87%) | 17.20 | 14.62 - 146.49 | 4.4986 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 0.965 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7038 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2066 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1687 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3263 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.131 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.54
Munafa value: 19 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 61.08 |
| 20 day DMA | 64.88 |
| 35 day DMA | 66.63 |
| 50 day DMA | 62.59 |
| 100 day DMA | 79.29 |
| 150 day DMA | 68.96 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 62.23 | 64.81 |
| 12 day EMA | 62.66 | 63.56 | 64.74 |
| 20 day EMA | 63.97 | 64.63 | 65.43 |
| 35 day EMA | 63.03 | 63.34 | 63.71 |
| 50 day EMA | 62.81 | 63.02 | 63.26 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 65 | 65.92 |
| 12 day SMA | 61.08 | 61.84 | 62.52 |
| 20 day SMA | 64.88 | 66.79 | 68.02 |
| 35 day SMA | 66.63 | 66.35 | 66.07 |
| 50 day SMA | 62.59 | 62.7 | 62.69 |
| 100 day SMA | 79.29 | 79.58 | 79.76 |
| 150 day SMA | 68.96 | 68.71 | 68.45 |
| 200 day SMA | 55.87 | 55.63 | 55.39 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
