Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 45.56 and 52.15
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 47.36 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 53.95 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.73 (-1.23%) | 46.58 | 44.38 - 50.97 | 1.2563 times | Wed 11 March 2026 | 47.31 (22.5%) | 44.75 | 41.65 - 47.94 | 0.9192 times | Mon 09 March 2026 | 38.62 (19.38%) | 32.37 | 29.93 - 38.94 | 0.7644 times | Fri 06 March 2026 | 32.35 (-16.62%) | 39.18 | 32.26 - 40.00 | 0.8524 times | Thu 05 March 2026 | 38.80 (-0.84%) | 38.19 | 36.71 - 40.39 | 0.6766 times | Wed 04 March 2026 | 39.13 (-6.3%) | 44.98 | 37.11 - 45.50 | 1.1746 times | Tue 03 March 2026 | 41.76 (-9.84%) | 41.81 | 36.58 - 42.44 | 1.4115 times | Mon 02 March 2026 | 46.32 (22.22%) | 41.72 | 39.30 - 47.03 | 1.4183 times | Fri 27 February 2026 | 37.90 (2.13%) | 36.45 | 36.17 - 38.96 | 0.8714 times | Thu 26 February 2026 | 37.11 (-9.42%) | 41.00 | 35.41 - 41.67 | 0.6554 times | Wed 25 February 2026 | 40.97 (16.79%) | 35.56 | 34.20 - 41.19 | 1.0848 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 38.33 and 59.37
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.73 (44.45%) | 32.37 | 29.93 - 50.97 | 0.9356 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.7609 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.3677 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.8447 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1248 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.3058 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.0576 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.879 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.7184 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.0056 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 1.8193 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 38.33 and 59.37
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.73 (23.3%) | 41.72 | 29.93 - 50.97 | 1.2526 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 2.1836 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.2158 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.3023 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.8978 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.1161 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4893 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1804 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1513 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2109 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0826 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 30.68 and 67.03
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 37.44 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.73 (185.64%) | 17.20 | 14.62 - 50.97 | 2.1078 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.9125 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.3503 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.4135 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.333 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.6328 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.2503 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.69
Munafa value: 71 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 9 points
Upper Bollinger band is at 51 and lower is at 18, while middle bands are at 26 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.17 |
| 20 day DMA | 34.2 |
| 35 day DMA | 28.25 |
| 50 day DMA | 26.04 |
| 100 day DMA | 18.29 |
| 150 day DMA | 13.42 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 40.83 | 37.59 |
| 12 day EMA | 39.05 | 37.66 | 35.91 |
| 20 day EMA | 35.63 | 34.46 | 33.11 |
| 35 day EMA | 31.14 | 30.22 | 29.21 |
| 50 day EMA | 26.64 | 25.82 | 24.94 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 39.24 | 38.13 |
| 12 day SMA | 40.17 | 38.65 | 37.18 |
| 20 day SMA | 34.2 | 33.2 | 32.06 |
| 35 day SMA | 28.25 | 27.48 | 26.74 |
| 50 day SMA | 26.04 | 25.4 | 24.76 |
| 100 day SMA | 18.29 | 17.87 | 17.44 |
| 150 day SMA | 13.42 | 13.12 | 12.82 |
| 200 day SMA | 10.58 | 10.35 | 10.12 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
