Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 14.35 and 16.27
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.81 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.64 (4.65%) | 14.36 | 14.05 - 15.97 | 0.7193 times | Thu 18 December 2025 | 13.99 (13.37%) | 12.86 | 12.68 - 14.43 | 0.8179 times | Wed 17 December 2025 | 12.34 (-5.08%) | 13.69 | 12.33 - 15.11 | 0.7583 times | Tue 16 December 2025 | 13.00 (-12.34%) | 14.59 | 12.94 - 15.50 | 1.2283 times | Mon 15 December 2025 | 14.83 (0.14%) | 15.28 | 14.74 - 16.90 | 0.8945 times | Fri 12 December 2025 | 14.81 (-9.58%) | 15.93 | 14.10 - 16.11 | 0.869 times | Thu 11 December 2025 | 16.38 (5.61%) | 15.37 | 14.40 - 16.51 | 0.9276 times | Wed 10 December 2025 | 15.51 (3.68%) | 14.75 | 14.25 - 15.53 | 0.6823 times | Tue 09 December 2025 | 14.96 (17.7%) | 12.30 | 12.25 - 15.06 | 1.987 times | Mon 08 December 2025 | 12.71 (9.66%) | 11.98 | 11.79 - 13.20 | 1.1157 times | Fri 05 December 2025 | 11.59 (-4.21%) | 12.49 | 11.50 - 12.88 | 0.6105 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 11.2 and 15.77
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 1.1845 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.4964 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.9161 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.4056 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.855 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.3558 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 0.9035 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.65 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.4615 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.7716 times | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 0.4733 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 12.38 and 19.16
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.64 (36.82%) | 10.51 | 10.12 - 16.90 | 2.1415 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.0956 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 2.6052 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.142 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.4211 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.3533 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.4922 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1928 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2329 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.3236 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 0.8757 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 7.89 and 23.66
| Yearly Target 1 | -4.88 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.64 (577.78%) | 2.22 | 1.13 - 16.90 | 2.2351 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.7061 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5224 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4207 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.7995 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.3162 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.91 |
| 20 day DMA | 12.48 |
| 35 day DMA | 11.26 |
| 50 day DMA | 9.49 |
| 100 day DMA | 6.46 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.7 | 13.55 |
| 12 day EMA | 13.54 | 13.34 | 13.22 |
| 20 day EMA | 12.73 | 12.53 | 12.38 |
| 35 day EMA | 11.16 | 10.95 | 10.77 |
| 50 day EMA | 9.57 | 9.36 | 9.17 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.79 | 14.27 |
| 12 day SMA | 13.91 | 13.64 | 13.46 |
| 20 day SMA | 12.48 | 12.22 | 12.02 |
| 35 day SMA | 11.26 | 11.05 | 10.85 |
| 50 day SMA | 9.49 | 9.3 | 9.13 |
| 100 day SMA | 6.46 | 6.33 | 6.22 |
| 150 day SMA | 4.97 | 4.89 | 4.8 |
| 200 day SMA | 4.08 | 4.02 | 3.96 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
