Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 82.86 and 87.33
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 86.043333333333 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 90.51 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.72 (0.99%) | 86.96 | 83.47 - 87.94 | 0.414 times | Fri 02 October 2026 | 85.87 (4.98%) | 83.00 | 80.71 - 87.55 | 1.1706 times | Thu 01 October 2026 | 81.80 (5.67%) | 79.39 | 77.25 - 83.30 | 0.976 times | Wed 30 September 2026 | 77.41 (-0.98%) | 79.79 | 75.29 - 83.98 | 1.1403 times | Tue 29 September 2026 | 78.18 (6.12%) | 76.64 | 75.58 - 82.14 | 1.4601 times | Mon 28 September 2026 | 73.67 (-6.7%) | 76.53 | 71.56 - 78.18 | 1.1177 times | Fri 25 September 2026 | 78.96 (4.06%) | 77.41 | 75.00 - 80.44 | 0.8123 times | Thu 24 September 2026 | 75.88 (3.97%) | 70.44 | 69.20 - 78.70 | 0.8349 times | Wed 23 September 2026 | 72.98 (-6.18%) | 78.41 | 72.91 - 78.76 | 0.8529 times | Tue 22 September 2026 | 77.79 (-2.68%) | 76.64 | 74.90 - 79.39 | 1.2212 times | Mon 21 September 2026 | 79.93 (14.14%) | 73.45 | 72.77 - 81.50 | 1.9949 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 82.86 and 87.33
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 86.043333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.72 (0.99%) | 86.96 | 83.47 - 87.94 | 0.0664 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.9405 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.9166 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1777 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9237 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8392 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9108 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.22 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3371 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.6681 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.424 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 81.99 and 92.68
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 83.97 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.72 (12.03%) | 79.39 | 77.25 - 87.94 | 0.1007 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 1.0526 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.3 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.9608 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8856 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.989 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6418 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3183 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8573 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8938 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5253 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 50.67 and 182.54
| Yearly Target 1 | -49.26 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 82.61 |
| Yearly Target 4 | 150.6 |
| Yearly Target 5 | 214.48 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.72 (430.07%) | 17.20 | 14.62 - 146.49 | 4.6142 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 0.9204 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.6712 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.1971 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1609 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3113 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1249 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 57, while middle bands are at 65 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 78.27 |
| 20 day DMA | 72.7 |
| 35 day DMA | 70.42 |
| 50 day DMA | 69.02 |
| 100 day DMA | 76.71 |
| 150 day DMA | 73.47 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 80.8 | 78.27 |
| 12 day EMA | 78.11 | 76.55 | 74.86 |
| 20 day EMA | 74.79 | 73.54 | 72.24 |
| 35 day EMA | 71.61 | 70.72 | 69.83 |
| 50 day EMA | 68.93 | 68.2 | 67.48 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 79.39 | 78 |
| 12 day SMA | 78.27 | 76.69 | 74.89 |
| 20 day SMA | 72.7 | 71.45 | 69.96 |
| 35 day SMA | 70.42 | 70.28 | 70.04 |
| 50 day SMA | 69.02 | 68.23 | 67.58 |
| 100 day SMA | 76.71 | 77.07 | 77.47 |
| 150 day SMA | 73.47 | 73.14 | 72.84 |
| 200 day SMA | 60.37 | 60.01 | 59.66 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
