ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong intraday Stock price targets for AxtInc are 60.36 and 72.57

Intraday Target 157.5
Intraday Target 263.21
Intraday Target 369.71
Intraday Target 475.42
Intraday Target 581.92

Daily price and volume Axt Inc

Date Closing Open Range Volume
Thu 25 June 2026 68.92 (-1.78%) 75.26 64.00 - 76.21 0.7422 times
Wed 24 June 2026 70.17 (-9.87%) 79.90 67.01 - 80.58 1.1421 times
Tue 23 June 2026 77.85 (-15.78%) 84.90 76.40 - 88.95 1.0065 times
Mon 22 June 2026 92.44 (9.59%) 93.52 84.41 - 95.80 1.479 times
Thu 18 June 2026 84.35 (-8.42%) 96.00 81.00 - 98.02 0.9842 times
Wed 17 June 2026 92.11 (-0.86%) 96.39 91.30 - 98.48 0.7905 times
Tue 16 June 2026 92.91 (-15.99%) 112.00 92.90 - 113.39 0.8567 times
Mon 15 June 2026 110.60 (13.81%) 111.25 104.53 - 116.75 0.9108 times
Fri 12 June 2026 97.18 (9.92%) 90.60 87.22 - 103.50 1.3144 times
Thu 11 June 2026 88.41 (3.66%) 88.45 81.80 - 94.24 0.7736 times
Wed 10 June 2026 85.29 (8.93%) 81.60 79.56 - 90.35 1.1544 times

 Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 50.56 and 82.36

Weekly Target 144.44
Weekly Target 256.68
Weekly Target 376.24
Weekly Target 488.48
Weekly Target 5108.04

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Thu 25 June 2026 68.92 (-18.29%) 93.52 64.00 - 95.80 0.8997 times
Thu 18 June 2026 84.35 (-13.2%) 111.25 81.00 - 116.75 0.7293 times
Fri 12 June 2026 97.18 (9.06%) 90.60 76.00 - 103.50 0.9339 times
Fri 05 June 2026 89.11 (-13.65%) 95.00 87.27 - 123.20 0.7239 times
Fri 29 May 2026 103.20 (-26.73%) 140.50 100.00 - 146.49 0.5864 times
Fri 22 May 2026 140.84 (13.93%) 122.00 101.88 - 141.37 0.8127 times
Fri 15 May 2026 123.62 (6.24%) 118.38 108.07 - 134.00 0.8404 times
Fri 08 May 2026 116.36 (21.21%) 97.74 91.92 - 129.43 1.2789 times
Fri 01 May 2026 96.00 (25.85%) 76.38 65.02 - 96.32 1.5112 times
Fri 24 April 2026 76.28 (-7.61%) 79.70 68.88 - 90.10 1.6836 times
Fri 17 April 2026 82.56 (28.7%) 63.82 58.04 - 83.25 1.3109 times

 weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 36.86 and 96.06

Monthly Target 126.17
Monthly Target 247.55
Monthly Target 385.373333333333
Monthly Target 4106.75
Monthly Target 5144.57

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Thu 25 June 2026 68.92 (-33.22%) 95.00 64.00 - 123.20 1.0116 times
Fri 29 May 2026 103.20 (30.27%) 78.80 78.05 - 146.49 1.2401 times
Thu 30 April 2026 79.22 (39.03%) 59.50 39.70 - 90.10 2.0587 times
Tue 31 March 2026 56.98 (50.34%) 41.72 29.93 - 71.49 1.653 times
Fri 27 February 2026 37.90 (104.53%) 18.48 16.50 - 41.67 1.075 times
Fri 30 January 2026 18.53 (13.26%) 17.20 14.62 - 26.66 1.1207 times
Wed 31 December 2025 16.36 (52.9%) 10.51 10.12 - 17.25 0.6587 times
Fri 28 November 2025 10.70 (34.59%) 7.86 7.80 - 11.88 0.4541 times
Fri 31 October 2025 7.95 (77.06%) 4.49 4.00 - 9.84 0.4806 times
Tue 30 September 2025 4.49 (54.83%) 2.83 2.83 - 5.42 0.2475 times
Fri 29 August 2025 2.90 (39.42%) 2.00 1.85 - 2.95 0.0887 times

 monthly chart AxtInc

Yearly price and charts AxtInc

Strong yearly Stock price targets for AxtInc AXTI are 41.77 and 173.64

Yearly Target 1-55.19
Yearly Target 26.86
Yearly Target 376.676666666667
Yearly Target 4138.73
Yearly Target 5208.55

Yearly price and volumes Axt Inc

Date Closing Open Range Volume
Thu 25 June 2026 68.92 (321.27%) 17.20 14.62 - 146.49 3.9006 times
Wed 31 December 2025 16.36 (657.41%) 2.22 1.13 - 17.25 1.1958 times
Tue 31 December 2024 2.16 (-10%) 2.40 1.73 - 5.64 0.872 times
Fri 29 December 2023 2.40 (-45.21%) 4.43 1.89 - 6.57 0.256 times
Fri 30 December 2022 4.38 (-50.28%) 8.94 4.17 - 9.94 0.209 times
Fri 31 December 2021 8.81 (-7.94%) 9.80 6.53 - 15.84 0.4044 times
Thu 31 December 2020 9.57 (0%) 6.18 5.44 - 11.65 0.1623 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 14 points

Upper Bollinger band is at 121 and lower is at 67, while middle bands are at 81 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.87 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 78.75
12 day DMA 86.54
20 day DMA 93.51
35 day DMA 104.29
50 day DMA 97.37
100 day DMA 69.3
150 day DMA 51.37
200 day DMA 39.92

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2981.4787.12
12 day EMA85.8688.9492.35
20 day EMA90.9693.2895.71
35 day EMA91.692.9494.28
50 day EMA92.6193.5894.54

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7583.3887.93
12 day SMA86.5488.3789.94
20 day SMA93.5196.2199.33
35 day SMA104.29105.39106.42
50 day SMA97.3797.3497.26
100 day SMA69.368.7868.25
150 day SMA51.3750.9850.59
200 day SMA39.9239.639.26

Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top