Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 12.25 and 13.66
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.98 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (9.66%) | 11.98 | 11.79 - 13.20 | 1.8454 times | Fri 05 December 2025 | 11.59 (-4.21%) | 12.49 | 11.50 - 12.88 | 1.0098 times | Thu 04 December 2025 | 12.10 (5.4%) | 11.61 | 11.31 - 12.57 | 0.7639 times | Wed 03 December 2025 | 11.48 (-2.3%) | 11.67 | 10.60 - 11.91 | 1.1328 times | Tue 02 December 2025 | 11.75 (9%) | 10.98 | 10.85 - 12.64 | 1.9669 times | Mon 01 December 2025 | 10.78 (0.75%) | 10.51 | 10.12 - 11.06 | 0.7789 times | Fri 28 November 2025 | 10.70 (2.39%) | 10.47 | 10.28 - 10.96 | 0.7186 times | Wed 26 November 2025 | 10.45 (13.34%) | 9.50 | 9.29 - 10.46 | 0.6425 times | Tue 25 November 2025 | 9.22 (-1.18%) | 9.48 | 8.87 - 9.65 | 0.4985 times | Mon 24 November 2025 | 9.33 (4.48%) | 8.91 | 8.80 - 9.72 | 0.6426 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.20 | 8.44 - 9.47 | 1.5231 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 12.25 and 13.66
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (9.66%) | 11.98 | 11.79 - 13.20 | 0.3697 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 1.1322 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.5012 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 1.0566 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.6756 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 1.1166 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.8033 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.8062 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.9536 times | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 0.5849 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 0.7639 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 11.42 and 14.5
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (18.79%) | 10.51 | 10.12 - 13.20 | 0.843 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.4418 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 3.0356 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.3307 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.4907 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.4116 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.5735 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.2246 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2714 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.377 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 1.0204 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 6.92 and 18.99
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (488.43%) | 2.22 | 1.13 - 13.20 | 2.0464 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.7915 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5486 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4418 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.8396 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.332 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.58 |
| 35 day DMA | 9.06 |
| 50 day DMA | 7.79 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.45 | 11.38 |
| 12 day EMA | 11.1 | 10.81 | 10.67 |
| 20 day EMA | 10.41 | 10.17 | 10.02 |
| 35 day EMA | 9.18 | 8.97 | 8.82 |
| 50 day EMA | 7.96 | 7.77 | 7.61 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.54 | 11.36 |
| 12 day SMA | 10.71 | 10.49 | 10.35 |
| 20 day SMA | 10.58 | 10.42 | 10.28 |
| 35 day SMA | 9.06 | 8.82 | 8.63 |
| 50 day SMA | 7.79 | 7.63 | 7.49 |
| 100 day SMA | 5.37 | 5.26 | 5.17 |
| 150 day SMA | 4.19 | 4.11 | 4.04 |
| 200 day SMA | 3.5 | 3.45 | 3.4 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
