Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 53.03 and 72.26
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 87.41 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.25 (-4.98%) | 72.18 | 60.03 - 79.26 | 1.7251 times | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 1.7545 times | Fri 31 July 2026 | 60.33 (28.53%) | 59.50 | 55.61 - 68.92 | 2.1657 times | Thu 30 July 2026 | 46.94 (27.11%) | 41.24 | 41.08 - 48.67 | 1.846 times | Wed 29 July 2026 | 36.93 (-13.8%) | 44.00 | 36.73 - 44.57 | 0.58 times | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 0.6097 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.3441 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.3457 times | Thu 23 July 2026 | 52.99 (0.04%) | 54.00 | 51.20 - 57.62 | 0.3391 times | Wed 22 July 2026 | 52.97 (-6.25%) | 56.22 | 52.48 - 56.83 | 0.2902 times | Tue 21 July 2026 | 56.50 (15.71%) | 51.60 | 50.69 - 56.71 | 0.6072 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 59.46 and 85.06
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 66.056666666667 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.25 (8.16%) | 56.89 | 53.66 - 79.26 | 1.0612 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.6912 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.6225 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.1096 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.918 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.5126 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.2483 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.8667 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.1098 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.8602 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.6968 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 59.46 and 85.06
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.25 (8.16%) | 56.89 | 53.66 - 79.26 | 0.2533 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.1103 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0234 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1429 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8973 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5235 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9908 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0329 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6071 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4185 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.443 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 39.94 and 171.81
| Yearly Target 1 | -56.42 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 75.453333333333 |
| Yearly Target 4 | 136.29 |
| Yearly Target 5 | 207.32 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.25 (298.84%) | 17.20 | 14.62 - 146.49 | 4.2022 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.0794 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7871 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2311 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1887 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.365 times | Thu 31 December 2020 | 9.57 (0%) | 6.18 | 5.44 - 11.65 | 0.1465 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 38, while middle bands are at 46 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 52.28 |
| 20 day DMA | 53.01 |
| 35 day DMA | 63.04 |
| 50 day DMA | 75.67 |
| 100 day DMA | 76.64 |
| 150 day DMA | 59.29 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 56.28 | 50.08 |
| 12 day EMA | 55.2 | 53.37 | 50.59 |
| 20 day EMA | 57.03 | 56.16 | 54.84 |
| 35 day EMA | 66.17 | 66.22 | 66.08 |
| 50 day EMA | 76.89 | 77.37 | 77.73 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 51.14 | 46.98 |
| 12 day SMA | 52.28 | 50.67 | 48.74 |
| 20 day SMA | 53.01 | 52.65 | 52.4 |
| 35 day SMA | 63.04 | 63.95 | 64.52 |
| 50 day SMA | 75.67 | 76.79 | 77.51 |
| 100 day SMA | 76.64 | 76.37 | 76.01 |
| 150 day SMA | 59.29 | 58.95 | 58.59 |
| 200 day SMA | 46.93 | 46.62 | 46.3 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
