Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 35.47 and 37.01
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 38.16 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.65 (-0.27%) | 37.02 | 35.83 - 37.37 | 0.8596 times | Tue 21 April 2026 | 36.75 (-2.78%) | 37.83 | 36.42 - 38.26 | 0.8942 times | Mon 20 April 2026 | 37.80 (-1.25%) | 37.93 | 37.01 - 39.15 | 1.8579 times | Fri 17 April 2026 | 38.28 (1.81%) | 38.45 | 38.12 - 39.00 | 0.9629 times | Thu 16 April 2026 | 37.60 (0.19%) | 37.44 | 37.30 - 38.00 | 0.9038 times | Wed 15 April 2026 | 37.53 (3.3%) | 36.33 | 36.13 - 37.58 | 1.0257 times | Tue 14 April 2026 | 36.33 (3.77%) | 35.56 | 35.02 - 36.40 | 1.1236 times | Mon 13 April 2026 | 35.01 (1.77%) | 34.01 | 33.80 - 35.11 | 0.7299 times | Fri 10 April 2026 | 34.40 (-3.02%) | 35.58 | 33.78 - 35.82 | 0.8454 times | Thu 09 April 2026 | 35.47 (-0.28%) | 35.81 | 34.47 - 35.81 | 0.7971 times | Wed 08 April 2026 | 35.57 (3.1%) | 36.50 | 35.37 - 37.31 | 1.0143 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.58 and 37.9
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.65 (-4.26%) | 37.93 | 35.83 - 39.15 | 0.6111 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.803 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6731 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.945 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.9292 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6812 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.3706 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.3978 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.4227 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.1664 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2335 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.7 and 41.11
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.65 (9.8%) | 33.80 | 32.74 - 39.15 | 0.5011 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.062 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7377 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7821 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.26 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6667 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8893 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9784 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1279 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9947 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8998 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 22.58 and 45.83
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 41.133333333333 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.65 (-19.09%) | 45.30 | 31.75 - 55.00 | 0.4383 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3254 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.322 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3654 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4711 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7676 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3101 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.32 |
| 20 day DMA | 35.34 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.94 |
| 100 day DMA | 41.26 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.16 | 37.36 |
| 12 day EMA | 36.46 | 36.42 | 36.36 |
| 20 day EMA | 36.19 | 36.14 | 36.08 |
| 35 day EMA | 36.73 | 36.73 | 36.73 |
| 50 day EMA | 37.52 | 37.56 | 37.59 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.59 | 37.51 |
| 12 day SMA | 36.32 | 36.11 | 35.9 |
| 20 day SMA | 35.34 | 35.23 | 35.1 |
| 35 day SMA | 36.15 | 36.28 | 36.43 |
| 50 day SMA | 36.94 | 36.94 | 36.99 |
| 100 day SMA | 41.26 | 41.26 | 41.25 |
| 150 day SMA | 38.26 | 38.23 | 38.2 |
| 200 day SMA | 36.38 | 36.35 | 36.31 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
