ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 39.33 and 41.91

Intraday Target 137.34
Intraday Target 238.74
Intraday Target 339.923333333333
Intraday Target 441.32
Intraday Target 542.5

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.13 (1.52%) 39.21 38.53 - 41.11 2.7321 times
Thu 25 June 2026 39.53 (0.1%) 39.50 38.59 - 41.38 0.8172 times
Wed 24 June 2026 39.49 (2.81%) 38.47 38.41 - 39.83 0.7655 times
Tue 23 June 2026 38.41 (-0.7%) 38.16 37.89 - 38.80 0.4057 times
Mon 22 June 2026 38.68 (-0.95%) 38.69 38.57 - 39.43 0.8572 times
Thu 18 June 2026 39.05 (1.43%) 38.97 37.63 - 39.41 1.4361 times
Wed 17 June 2026 38.50 (-3.51%) 39.89 38.18 - 40.56 0.6593 times
Tue 16 June 2026 39.90 (-0.23%) 40.10 39.76 - 40.67 0.6687 times
Mon 15 June 2026 39.99 (5.71%) 38.54 38.39 - 40.22 1.0053 times
Fri 12 June 2026 37.83 (0.03%) 38.00 37.44 - 38.89 0.6528 times
Thu 11 June 2026 37.82 (-0.94%) 38.13 36.55 - 38.26 1.4671 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 39.01 and 42.5

Weekly Target 136.31
Weekly Target 238.22
Weekly Target 339.8
Weekly Target 441.71
Weekly Target 543.29

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.13 (2.77%) 38.69 37.89 - 41.38 1.5904 times
Thu 18 June 2026 39.05 (3.22%) 38.54 37.63 - 40.67 1.0748 times
Fri 12 June 2026 37.83 (-12.02%) 43.52 36.55 - 43.52 1.233 times
Fri 05 June 2026 43.00 (-2.58%) 44.14 40.74 - 44.72 0.7496 times
Fri 29 May 2026 44.14 (-0.61%) 44.48 42.15 - 44.89 0.5422 times
Fri 22 May 2026 44.41 (2.99%) 43.22 42.46 - 45.00 0.655 times
Fri 15 May 2026 43.12 (-1.6%) 43.82 42.54 - 44.32 0.8598 times
Fri 08 May 2026 43.82 (2.38%) 42.54 42.19 - 44.97 0.7766 times
Fri 01 May 2026 42.80 (14.65%) 37.50 37.12 - 46.89 1.9193 times
Fri 24 April 2026 37.33 (-2.48%) 37.93 35.50 - 39.15 0.5993 times
Fri 17 April 2026 38.28 (11.28%) 34.01 33.80 - 39.00 0.5558 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 34.26 and 42.43

Monthly Target 132.3
Monthly Target 236.21
Monthly Target 340.466666666667
Monthly Target 444.38
Monthly Target 548.64

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.13 (-9.08%) 44.14 36.55 - 44.72 1.3281 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.8667 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 1.0118 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.9959 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.5833 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7334 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.1815 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6252 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.7565 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9175 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.006 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 24.32 and 47.57

Yearly Target 119.04
Yearly Target 229.59
Yearly Target 342.293333333333
Yearly Target 452.84
Yearly Target 565.54

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Fri 26 June 2026 40.13 (-11.41%) 45.30 31.75 - 55.00 0.7377 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2815 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2895 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3187 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.3187 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7475 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.3065 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicell Inc OMCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 39.25
12 day DMA 38.96
20 day DMA 40.39
35 day DMA 41.83
50 day DMA 41.32
100 day DMA 39.55
150 day DMA 41.19
200 day DMA 38.87

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.239.03
12 day EMA39.6739.5939.6
20 day EMA40.1540.1540.21
35 day EMA40.340.3140.36
50 day EMA40.6640.6840.73

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2539.0338.83
12 day SMA38.9639.0139.21
20 day SMA40.3940.6240.8
35 day SMA41.8341.9342.05
50 day SMA41.3241.2741.2
100 day SMA39.5539.6439.74
150 day SMA41.1941.1641.13
200 day SMA38.8738.8438.8

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top