OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 33.77 and 34.78
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 35.06 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.94 (1.68%) | 33.80 | 33.60 - 34.61 | 0.6522 times | Tue 31 March 2026 | 33.38 (3.18%) | 32.82 | 31.75 - 33.52 | 2.0996 times | Mon 30 March 2026 | 32.35 (-1.22%) | 32.92 | 32.30 - 33.47 | 1.1133 times | Fri 27 March 2026 | 32.75 (-6.96%) | 34.66 | 32.69 - 34.72 | 0.9529 times | Thu 26 March 2026 | 35.20 (0.74%) | 34.42 | 34.21 - 35.62 | 1.0869 times | Wed 25 March 2026 | 34.94 (1.39%) | 35.17 | 34.20 - 35.43 | 0.6391 times | Tue 24 March 2026 | 34.46 (0.44%) | 33.80 | 33.38 - 34.76 | 0.8564 times | Mon 23 March 2026 | 34.31 (3.72%) | 34.23 | 33.96 - 34.61 | 1.0133 times | Fri 20 March 2026 | 33.08 (-0.93%) | 33.68 | 32.19 - 33.68 | 0.7375 times | Thu 19 March 2026 | 33.39 (-4.93%) | 33.69 | 33.28 - 34.24 | 0.8488 times | Tue 17 March 2026 | 35.12 (2.42%) | 33.98 | 33.98 - 35.61 | 0.5348 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 32.85 and 35.71
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.94 (3.63%) | 32.92 | 31.75 - 34.61 | 0.5889 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.6931 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.5081 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.0223 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.0426 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.0611 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.87 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1742 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.453 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.5867 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5091 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.77 and 34.78
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.94 (1.68%) | 33.80 | 33.60 - 34.61 | 0.0295 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1147 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.8239 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8209 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3225 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6998 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9335 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.027 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1839 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0441 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9445 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 21.22 and 44.47
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 40.23 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.94 (-25.08%) | 45.30 | 31.75 - 55.00 | 0.3903 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3351 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3316 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3754 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4819 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7733 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3124 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.93 |
| 20 day DMA | 36 |
| 35 day DMA | 37.32 |
| 50 day DMA | 40.17 |
| 100 day DMA | 41.21 |
| 150 day DMA | 37.94 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.47 | 33.52 |
| 12 day EMA | 34.43 | 34.52 | 34.73 |
| 20 day EMA | 35.64 | 35.82 | 36.08 |
| 35 day EMA | 38.03 | 38.27 | 38.56 |
| 50 day EMA | 40.39 | 40.65 | 40.95 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.72 | 33.94 |
| 12 day SMA | 33.93 | 33.97 | 34.12 |
| 20 day SMA | 36 | 36.36 | 36.75 |
| 35 day SMA | 37.32 | 37.39 | 37.5 |
| 50 day SMA | 40.17 | 40.5 | 40.85 |
| 100 day SMA | 41.21 | 41.21 | 41.21 |
| 150 day SMA | 37.94 | 37.93 | 37.93 |
| 200 day SMA | 35.9 | 35.88 | 35.87 |


