Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 36.42 and 38.38
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 38.026666666667 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.99 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.48 (-5.9%) | 39.00 | 37.32 - 39.28 | 1.1215 times | Mon 09 March 2026 | 39.83 (-3.56%) | 40.07 | 38.88 - 40.71 | 0.6849 times | Fri 06 March 2026 | 41.30 (-2.25%) | 41.01 | 40.63 - 42.15 | 1.367 times | Thu 05 March 2026 | 42.25 (1.73%) | 40.95 | 40.57 - 42.43 | 1.2335 times | Wed 04 March 2026 | 41.53 (1.79%) | 41.34 | 41.00 - 41.95 | 0.7128 times | Tue 03 March 2026 | 40.80 (-1.09%) | 40.24 | 39.97 - 41.21 | 0.6217 times | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 1.0457 times | Fri 27 February 2026 | 41.10 (-1.98%) | 41.85 | 40.91 - 41.85 | 0.8364 times | Thu 26 February 2026 | 41.93 (1.35%) | 41.55 | 40.84 - 42.60 | 1.1299 times | Wed 25 February 2026 | 41.37 (3.04%) | 40.45 | 40.05 - 41.47 | 1.2467 times | Tue 24 February 2026 | 40.15 (1.49%) | 39.62 | 39.56 - 40.74 | 0.9282 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 35.71 and 39.1
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.48 (-9.25%) | 40.07 | 37.32 - 40.71 | 0.4109 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.133 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1531 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9454 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1893 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.579 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.811 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5533 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4425 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7825 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.0188 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.85 and 39.96
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.48 (-8.81%) | 40.13 | 37.32 - 42.43 | 0.4125 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7843 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8031 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2938 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6846 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9132 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0047 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1582 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0214 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.924 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7251 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 26.62 and 46.24
| Yearly Target 1 | 23 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 42.62 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 62.24 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.48 (-17.26%) | 45.30 | 35.38 - 55.00 | 0.3193 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3495 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.346 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3901 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4978 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7816 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3157 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.71 |
| 20 day DMA | 39.52 |
| 35 day DMA | 42.36 |
| 50 day DMA | 44.23 |
| 100 day DMA | 40.83 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.9 | 41.43 |
| 12 day EMA | 40.3 | 40.81 | 40.99 |
| 20 day EMA | 40.74 | 41.08 | 41.21 |
| 35 day EMA | 42.21 | 42.49 | 42.65 |
| 50 day EMA | 43.99 | 44.26 | 44.44 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 41.14 | 41.43 |
| 12 day SMA | 40.71 | 40.94 | 40.84 |
| 20 day SMA | 39.52 | 39.6 | 39.43 |
| 35 day SMA | 42.36 | 42.69 | 42.99 |
| 50 day SMA | 44.23 | 44.41 | 44.53 |
| 100 day SMA | 40.83 | 40.75 | 40.65 |
| 150 day SMA | 37.73 | 37.69 | 37.63 |
| 200 day SMA | 35.63 | 35.58 | 35.53 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
