OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 36.74 and 37.57
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.383333333333 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.21 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.30 (-0.9%) | 37.50 | 37.01 - 37.84 | 0.5573 times | Thu 13 August 2026 | 37.64 (1.37%) | 37.41 | 37.08 - 37.96 | 0.9351 times | Wed 12 August 2026 | 37.13 (0.73%) | 36.65 | 35.95 - 37.27 | 1.0512 times | Tue 11 August 2026 | 36.86 (-1.21%) | 37.60 | 36.74 - 37.75 | 0.6583 times | Mon 10 August 2026 | 37.31 (1.36%) | 36.88 | 36.78 - 37.55 | 0.7496 times | Fri 07 August 2026 | 36.81 (1.8%) | 36.36 | 36.33 - 37.57 | 1.0691 times | Thu 06 August 2026 | 36.16 (-2.72%) | 36.54 | 35.88 - 37.04 | 0.7127 times | Wed 05 August 2026 | 37.17 (0.05%) | 37.15 | 36.50 - 37.60 | 0.9909 times | Tue 04 August 2026 | 37.15 (-1.33%) | 37.39 | 36.59 - 38.00 | 1.7004 times | Mon 03 August 2026 | 37.65 (6.45%) | 35.53 | 34.86 - 37.74 | 1.5753 times | Fri 31 July 2026 | 35.37 (-4.69%) | 36.55 | 35.16 - 37.15 | 1.5882 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 36.63 and 38.64
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.7466 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.1428 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.6241 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.0914 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.7541 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.6429 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.5657 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.4003 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 0.9463 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.0856 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.66 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 36.08 and 39.22
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.30 (5.46%) | 35.53 | 34.86 - 38.00 | 0.5864 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.3586 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.3633 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8288 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9675 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9523 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5141 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7013 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1299 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5979 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7234 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 22.9 and 46.15
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 41.35 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.30 (-17.66%) | 45.30 | 31.75 - 55.00 | 0.9462 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2388 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2465 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.2748 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.2748 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7226 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.2963 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.97 |
| 20 day DMA | 38.92 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.23 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.27 | 37.08 |
| 12 day EMA | 37.84 | 37.94 | 37.99 |
| 20 day EMA | 38.78 | 38.94 | 39.08 |
| 35 day EMA | 39.55 | 39.68 | 39.8 |
| 50 day EMA | 40.64 | 40.78 | 40.91 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.15 | 36.85 |
| 12 day SMA | 36.97 | 37.31 | 37.76 |
| 20 day SMA | 38.92 | 39.35 | 39.82 |
| 35 day SMA | 41.24 | 41.3 | 41.36 |
| 50 day SMA | 40.8 | 40.89 | 40.98 |
| 100 day SMA | 40.23 | 40.2 | 40.16 |
| 150 day SMA | 41.08 | 41.14 | 41.2 |
| 200 day SMA | 40.62 | 40.59 | 40.55 |


