ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 33.29 and 34.54

Intraday Target 132.26
Intraday Target 233.06
Intraday Target 333.506666666667
Intraday Target 434.31
Intraday Target 534.76

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.87 (0.62%) 33.21 32.70 - 33.95 1.0981 times
Fri 25 September 2026 33.66 (1.91%) 33.05 32.63 - 33.73 0.9912 times
Thu 24 September 2026 33.03 (0.12%) 32.95 32.60 - 33.23 0.4438 times
Wed 23 September 2026 32.99 (-0.54%) 33.17 32.40 - 33.58 0.8515 times
Tue 22 September 2026 33.17 (2.28%) 32.86 32.72 - 33.47 1.0662 times
Mon 21 September 2026 32.43 (0.62%) 32.43 31.98 - 32.57 0.8472 times
Fri 18 September 2026 32.23 (-1.2%) 32.49 32.04 - 32.62 1.8261 times
Thu 17 September 2026 32.62 (0.59%) 32.76 32.26 - 33.22 0.7681 times
Wed 16 September 2026 32.43 (-0.61%) 32.79 32.20 - 33.17 0.856 times
Tue 15 September 2026 32.63 (-2.63%) 33.13 32.23 - 33.35 1.2519 times
Mon 14 September 2026 33.51 (2.2%) 33.23 32.91 - 33.63 0.771 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 33.29 and 34.54

Weekly Target 132.26
Weekly Target 233.06
Weekly Target 333.506666666667
Weekly Target 434.31
Weekly Target 534.76

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.87 (0.62%) 33.21 32.70 - 33.95 0.1796 times
Fri 25 September 2026 33.66 (4.44%) 32.43 31.98 - 33.73 0.6869 times
Fri 18 September 2026 32.23 (-1.71%) 33.23 32.04 - 33.63 0.8951 times
Fri 11 September 2026 32.79 (-4.6%) 33.75 32.12 - 35.30 0.6555 times
Fri 04 September 2026 34.37 (3.9%) 32.82 32.53 - 35.61 1.2824 times
Fri 28 August 2026 33.08 (-7.03%) 35.56 32.87 - 35.66 0.8864 times
Fri 21 August 2026 35.58 (-4.61%) 36.85 35.17 - 37.30 1.2305 times
Fri 14 August 2026 37.30 (1.33%) 36.88 35.95 - 37.96 0.889 times
Fri 07 August 2026 36.81 (4.07%) 35.53 34.86 - 38.00 1.3608 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 1.9338 times
Fri 24 July 2026 41.00 (-10.62%) 45.49 39.13 - 45.97 1.2995 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 31.11 and 34.74

Monthly Target 130.19
Monthly Target 232.03
Monthly Target 333.82
Monthly Target 435.66
Monthly Target 537.45

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.87 (-3.67%) 34.70 31.98 - 35.61 0.8042 times
Mon 31 August 2026 35.16 (-0.59%) 35.53 32.53 - 38.00 1.1214 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.2443 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.2487 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.7591 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.8861 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.8722 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.3867 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.6424 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.0348 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.5476 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 21.19 and 44.44

Yearly Target 116.96
Yearly Target 225.41
Yearly Target 340.206666666667
Yearly Target 448.66
Yearly Target 563.46

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 28 September 2026 33.87 (-25.23%) 45.30 31.75 - 55.00 1.0926 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2089 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2164 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.244 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.2439 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7051 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.2892 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 33.34
12 day DMA 32.95
20 day DMA 33.44
35 day DMA 34.35
50 day DMA 35.89
100 day DMA 39.27
150 day DMA 38.72
200 day DMA 40.41

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.1532.9
12 day EMA33.2633.1533.06
20 day EMA33.6433.6233.62
35 day EMA35.0335.135.19
50 day EMA36.536.6136.73

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3433.0632.77
12 day SMA32.9532.8132.81
20 day SMA33.4433.433.38
35 day SMA34.3534.4334.51
50 day SMA35.8936.1336.39
100 day SMA39.2739.3739.46
150 day SMA38.7238.7538.78
200 day SMA40.4140.4540.48

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top