OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 37.43 and 38.43
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.63 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.82 (1.15%) | 37.41 | 37.03 - 38.03 | 1.0767 times |
| Tue 04 March 2025 | 37.39 (-0.9%) | 37.55 | 37.01 - 37.93 | 1.3592 times |
| Mon 03 March 2025 | 37.73 (-0.87%) | 37.99 | 37.49 - 38.78 | 1.1743 times |
| Fri 28 February 2025 | 38.06 (-1.07%) | 38.38 | 37.69 - 38.70 | 1.8609 times |
| Thu 27 February 2025 | 38.47 (-3.17%) | 39.73 | 38.42 - 39.96 | 0.6301 times |
| Wed 26 February 2025 | 39.73 (0.63%) | 39.28 | 39.28 - 40.42 | 0.6775 times |
| Tue 25 February 2025 | 39.48 (-0.88%) | 39.77 | 39.18 - 40.06 | 0.671 times |
| Mon 24 February 2025 | 39.83 (0.28%) | 39.75 | 39.25 - 39.95 | 0.8622 times |
| Fri 21 February 2025 | 39.72 (0.18%) | 39.25 | 39.25 - 40.05 | 0.9373 times |
| Thu 20 February 2025 | 39.65 (-1.17%) | 39.94 | 39.23 - 40.43 | 0.7507 times |
| Wed 19 February 2025 | 40.12 (0%) | 39.78 | 39.57 - 40.50 | 1.0262 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 36.53 and 38.3
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.87 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.82 (-0.63%) | 37.99 | 37.01 - 38.78 | 1.034 times |
| Fri 28 February 2025 | 38.06 (-4.18%) | 39.75 | 37.69 - 40.42 | 1.3466 times |
| Fri 21 February 2025 | 39.72 (-1%) | 39.78 | 39.23 - 40.50 | 0.7774 times |
| Wed 19 February 2025 | 40.12 (1.29%) | 39.24 | 38.80 - 40.50 | 0.5844 times |
| Fri 14 February 2025 | 39.61 (-1.37%) | 40.40 | 39.32 - 42.71 | 1.5082 times |
| Fri 07 February 2025 | 40.16 (-10.74%) | 44.38 | 38.40 - 47.69 | 2.0439 times |
| Fri 31 January 2025 | 44.99 (3.12%) | 43.76 | 43.58 - 45.87 | 0.9348 times |
| Fri 24 January 2025 | 43.63 (2.49%) | 42.70 | 42.19 - 43.66 | 0.7188 times |
| Fri 17 January 2025 | 42.57 (0%) | 42.71 | 42.35 - 43.34 | 0.1599 times |
| Fri 17 January 2025 | 42.57 (0.59%) | 41.79 | 41.36 - 43.38 | 0.8919 times |
| Mon 13 January 2025 | 42.32 (0.09%) | 41.79 | 41.36 - 42.48 | 0.1808 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 36.53 and 38.3
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.82 (-0.63%) | 37.99 | 37.01 - 38.78 | 0.1686 times |
| Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 1.0211 times |
| Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.7739 times |
| Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.8467 times |
| Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.2871 times |
| Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.1092 times |
| Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.2811 times |
| Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.3826 times |
| Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.9718 times |
| Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.1579 times |
| Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9927 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 32.08 and 42.76
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 37.82 (-15.05%) | 44.77 | 37.01 - 47.69 | 0.211 times |
| Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.4741 times |
| Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.5051 times |
| Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.6217 times |
| Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8462 times |
| Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3419 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.35 |
| 50 day DMA | 42 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.12 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.14 | 38.51 |
| 12 day EMA | 38.88 | 39.07 | 39.38 |
| 20 day EMA | 39.68 | 39.88 | 40.14 |
| 35 day EMA | 40.68 | 40.85 | 41.05 |
| 50 day EMA | 41.77 | 41.93 | 42.12 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.28 | 38.69 |
| 12 day SMA | 39.01 | 39.19 | 39.37 |
| 20 day SMA | 39.58 | 39.91 | 40.23 |
| 35 day SMA | 41.35 | 41.5 | 41.64 |
| 50 day SMA | 42 | 42.11 | 42.25 |
| 100 day SMA | 43.48 | 43.52 | 43.56 |
| 150 day SMA | 43.12 | 43.06 | 43 |
| 200 day SMA | 39.49 | 39.46 | 39.42 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
