ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 33.77 and 34.78

Intraday Target 133.04
Intraday Target 233.49
Intraday Target 334.05
Intraday Target 434.5
Intraday Target 535.06

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Wed 01 April 2026 33.94 (1.68%) 33.80 33.60 - 34.61 0.6522 times
Tue 31 March 2026 33.38 (3.18%) 32.82 31.75 - 33.52 2.0996 times
Mon 30 March 2026 32.35 (-1.22%) 32.92 32.30 - 33.47 1.1133 times
Fri 27 March 2026 32.75 (-6.96%) 34.66 32.69 - 34.72 0.9529 times
Thu 26 March 2026 35.20 (0.74%) 34.42 34.21 - 35.62 1.0869 times
Wed 25 March 2026 34.94 (1.39%) 35.17 34.20 - 35.43 0.6391 times
Tue 24 March 2026 34.46 (0.44%) 33.80 33.38 - 34.76 0.8564 times
Mon 23 March 2026 34.31 (3.72%) 34.23 33.96 - 34.61 1.0133 times
Fri 20 March 2026 33.08 (-0.93%) 33.68 32.19 - 33.68 0.7375 times
Thu 19 March 2026 33.39 (-4.93%) 33.69 33.28 - 34.24 0.8488 times
Tue 17 March 2026 35.12 (2.42%) 33.98 33.98 - 35.61 0.5348 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 32.85 and 35.71

Weekly Target 130.57
Weekly Target 232.26
Weekly Target 333.433333333333
Weekly Target 435.12
Weekly Target 536.29

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Wed 01 April 2026 33.94 (3.63%) 32.92 31.75 - 34.61 0.5889 times
Fri 27 March 2026 32.75 (-1%) 34.23 32.69 - 35.62 0.6931 times
Fri 20 March 2026 33.08 (-3.84%) 34.69 32.19 - 35.61 0.5081 times
Fri 13 March 2026 34.40 (-16.71%) 40.07 33.87 - 40.71 1.0223 times
Fri 06 March 2026 41.30 (0.49%) 40.13 39.97 - 42.43 1.0426 times
Fri 27 February 2026 41.10 (2.09%) 39.65 38.66 - 42.60 1.0611 times
Fri 20 February 2026 40.26 (10.3%) 36.59 36.35 - 40.67 0.87 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.1742 times
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.453 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.5867 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.5091 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 33.77 and 34.78

Monthly Target 133.04
Monthly Target 233.49
Monthly Target 334.05
Monthly Target 434.5
Monthly Target 535.06

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Wed 01 April 2026 33.94 (1.68%) 33.80 33.60 - 34.61 0.0295 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 1.1147 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.8239 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.8209 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.3225 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6998 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.9335 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 1.027 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1839 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 1.0441 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.9445 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 21.22 and 44.47

Yearly Target 116.98
Yearly Target 225.46
Yearly Target 340.23
Yearly Target 448.71
Yearly Target 563.48

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Wed 01 April 2026 33.94 (-25.08%) 45.30 31.75 - 55.00 0.3903 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3351 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3316 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3754 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.4819 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7733 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.3124 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.93
20 day DMA 36
35 day DMA 37.32
50 day DMA 40.17
100 day DMA 41.21
150 day DMA 37.94
200 day DMA 35.9

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.4733.52
12 day EMA34.4334.5234.73
20 day EMA35.6435.8236.08
35 day EMA38.0338.2738.56
50 day EMA40.3940.6540.95

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.7233.94
12 day SMA33.9333.9734.12
20 day SMA3636.3636.75
35 day SMA37.3237.3937.5
50 day SMA40.1740.540.85
100 day SMA41.2141.2141.21
150 day SMA37.9437.9337.93
200 day SMA35.935.8835.87

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top