OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 39.33 and 41.91
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.923333333333 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 42.5 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.13 (1.52%) | 39.21 | 38.53 - 41.11 | 2.7321 times | Thu 25 June 2026 | 39.53 (0.1%) | 39.50 | 38.59 - 41.38 | 0.8172 times | Wed 24 June 2026 | 39.49 (2.81%) | 38.47 | 38.41 - 39.83 | 0.7655 times | Tue 23 June 2026 | 38.41 (-0.7%) | 38.16 | 37.89 - 38.80 | 0.4057 times | Mon 22 June 2026 | 38.68 (-0.95%) | 38.69 | 38.57 - 39.43 | 0.8572 times | Thu 18 June 2026 | 39.05 (1.43%) | 38.97 | 37.63 - 39.41 | 1.4361 times | Wed 17 June 2026 | 38.50 (-3.51%) | 39.89 | 38.18 - 40.56 | 0.6593 times | Tue 16 June 2026 | 39.90 (-0.23%) | 40.10 | 39.76 - 40.67 | 0.6687 times | Mon 15 June 2026 | 39.99 (5.71%) | 38.54 | 38.39 - 40.22 | 1.0053 times | Fri 12 June 2026 | 37.83 (0.03%) | 38.00 | 37.44 - 38.89 | 0.6528 times | Thu 11 June 2026 | 37.82 (-0.94%) | 38.13 | 36.55 - 38.26 | 1.4671 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 39.01 and 42.5
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.5904 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.0748 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.233 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.7496 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.5422 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.655 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 0.8598 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 0.7766 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 1.9193 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.5993 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.5558 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.26 and 42.43
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.13 (-9.08%) | 44.14 | 36.55 - 44.72 | 1.3281 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8667 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0118 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9959 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.5833 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7334 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.1815 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6252 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7565 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9175 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.006 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 24.32 and 47.57
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 42.293333333333 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.13 (-11.41%) | 45.30 | 31.75 - 55.00 | 0.7377 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2815 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2895 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3187 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3187 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7475 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3065 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.96 |
| 20 day DMA | 40.39 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.55 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.2 | 39.03 |
| 12 day EMA | 39.67 | 39.59 | 39.6 |
| 20 day EMA | 40.15 | 40.15 | 40.21 |
| 35 day EMA | 40.3 | 40.31 | 40.36 |
| 50 day EMA | 40.66 | 40.68 | 40.73 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.03 | 38.83 |
| 12 day SMA | 38.96 | 39.01 | 39.21 |
| 20 day SMA | 40.39 | 40.62 | 40.8 |
| 35 day SMA | 41.83 | 41.93 | 42.05 |
| 50 day SMA | 41.32 | 41.27 | 41.2 |
| 100 day SMA | 39.55 | 39.64 | 39.74 |
| 150 day SMA | 41.19 | 41.16 | 41.13 |
| 200 day SMA | 38.87 | 38.84 | 38.8 |


