OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 43.73 and 45.54

Intraday Target 142.24
Intraday Target 243.41
Intraday Target 344.05
Intraday Target 445.22
Intraday Target 545.86

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Thu 26 December 2024 44.58 (3.19%) 43.02 42.88 - 44.69 0.4752 times
Tue 24 December 2024 43.20 (-2.92%) 44.34 42.86 - 44.34 0.36 times
Mon 23 December 2024 44.50 (-1.07%) 44.72 44.19 - 44.85 0.4005 times
Fri 20 December 2024 44.98 (1.33%) 43.99 43.49 - 45.44 4.0529 times
Thu 19 December 2024 44.39 (0.48%) 44.19 43.29 - 45.18 1.3977 times
Wed 18 December 2024 44.18 (-2.28%) 45.42 43.93 - 47.00 1.1746 times
Tue 17 December 2024 45.21 (-0.24%) 45.21 44.58 - 45.72 0.8088 times
Mon 16 December 2024 45.32 (-1.5%) 45.63 45.17 - 46.23 0.5001 times
Fri 13 December 2024 46.01 (0.22%) 45.48 44.46 - 46.05 0.4575 times
Thu 12 December 2024 45.91 (-2.34%) 47.06 45.68 - 47.19 0.3726 times
Wed 11 December 2024 47.01 (-0.28%) 47.60 46.37 - 47.60 0.6965 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 42.73 and 44.72

Weekly Target 142.11
Weekly Target 243.34
Weekly Target 344.096666666667
Weekly Target 445.33
Weekly Target 546.09

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Thu 26 December 2024 44.58 (-0.89%) 44.72 42.86 - 44.85 0.3037 times
Fri 20 December 2024 44.98 (-2.24%) 45.63 43.29 - 47.00 1.9495 times
Fri 13 December 2024 46.01 (1.23%) 46.35 44.46 - 47.82 0.563 times
Tue 26 November 2024 45.45 (0%) 45.69 45.19 - 46.34 0.1583 times
Tue 26 November 2024 45.45 (-0.53%) 46.41 45.19 - 48.11 0.4011 times
Fri 22 November 2024 45.69 (0.04%) 45.67 41.28 - 47.00 2.0879 times
Fri 15 November 2024 45.67 (-8.92%) 49.90 45.67 - 50.32 0.8775 times
Fri 08 November 2024 50.14 (3.02%) 48.52 47.82 - 53.31 0.9939 times
Fri 01 November 2024 48.67 (23.22%) 40.00 39.70 - 55.75 2.0057 times
Fri 25 October 2024 39.50 (-3.89%) 41.05 39.05 - 41.45 0.6595 times
Fri 18 October 2024 41.10 (-3.57%) 42.85 41.08 - 43.43 0.6746 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 41.24 and 46.2

Monthly Target 140.13
Monthly Target 242.35
Monthly Target 345.086666666667
Monthly Target 447.31
Monthly Target 550.05

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 26 December 2024 44.58 (-1.91%) 46.35 42.86 - 47.82 0.6913 times
Tue 26 November 2024 45.45 (-6.56%) 49.35 41.28 - 53.31 1.1727 times
Thu 31 October 2024 48.64 (11.56%) 43.38 39.05 - 55.75 1.0106 times
Mon 30 September 2024 43.60 (-1.98%) 44.01 42.08 - 45.83 1.1672 times
Fri 30 August 2024 44.48 (52.28%) 32.13 32.00 - 45.84 1.2597 times
Wed 31 July 2024 29.21 (7.91%) 27.06 25.12 - 30.34 0.8855 times
Fri 28 June 2024 27.07 (-16.94%) 32.84 25.45 - 32.91 1.055 times
Fri 31 May 2024 32.59 (21.56%) 26.88 26.59 - 33.38 0.9044 times
Tue 30 April 2024 26.81 (-8.28%) 29.30 26.14 - 29.40 0.8176 times
Thu 28 March 2024 29.23 (11.39%) 26.50 25.69 - 29.71 1.0359 times
Thu 29 February 2024 26.24 (-18.43%) 32.53 25.83 - 32.91 1.5056 times

 monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 December 2024

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 44.33
12 day DMA 45.2
20 day DMA 45.04
35 day DMA 46.53
50 day DMA 45
100 day DMA 43.83
150 day DMA 38.75
200 day DMA 36.15

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3744.2644.79
12 day EMA44.8844.9345.24
20 day EMA45.1845.2445.46
35 day EMA44.8644.8844.98
50 day EMA44.744.7144.77

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3344.2544.65
12 day SMA45.245.4545.64
20 day SMA45.0445.1245.24
35 day SMA46.5346.4146.31
50 day SMA4544.9644.94
100 day SMA43.8343.6843.53
150 day SMA38.7538.6538.57
200 day SMA36.1536.0735.99

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top