ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 37.51 and 40.96

Intraday Target 134.71
Intraday Target 236.85
Intraday Target 338.156666666667
Intraday Target 440.3
Intraday Target 541.61

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Tue 10 February 2026 39.00 (6.85%) 36.51 36.01 - 39.46 1.2345 times
Mon 09 February 2026 36.50 (-1.54%) 36.83 35.38 - 37.25 0.9385 times
Fri 06 February 2026 37.07 (-5.14%) 38.51 36.69 - 39.47 1.4167 times
Thu 05 February 2026 39.08 (-16.3%) 39.69 36.94 - 41.56 2.5201 times
Wed 04 February 2026 46.69 (1.41%) 48.24 45.93 - 50.19 1.7092 times
Tue 03 February 2026 46.04 (-5.46%) 48.73 45.10 - 49.05 0.7763 times
Mon 02 February 2026 48.70 (0.41%) 49.09 48.54 - 50.14 0.5828 times
Fri 30 January 2026 48.50 (-1.2%) 48.72 48.18 - 49.39 0.3325 times
Thu 29 January 2026 49.09 (0.12%) 49.06 48.05 - 49.41 0.321 times
Wed 28 January 2026 49.03 (-1.86%) 50.28 48.55 - 50.70 0.1685 times
Tue 27 January 2026 49.96 (-0.72%) 50.22 49.60 - 50.50 0.1749 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 37.19 and 41.27

Weekly Target 133.87
Weekly Target 236.43
Weekly Target 337.946666666667
Weekly Target 440.51
Weekly Target 542.03

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Tue 10 February 2026 39.00 (5.21%) 36.83 35.38 - 39.46 0.8195 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.6419 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.52 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.4159 times
Fri 16 January 2026 50.52 (-0.43%) 50.48 49.00 - 55.00 0.7354 times
Fri 09 January 2026 50.74 (12.41%) 45.14 44.73 - 51.30 0.9575 times
Fri 02 January 2026 45.14 (-2.72%) 46.32 44.17 - 46.42 0.5686 times
Fri 26 December 2025 46.40 (-0.94%) 47.03 44.99 - 47.03 0.5742 times
Fri 19 December 2025 46.84 (6.79%) 43.93 42.50 - 47.21 1.4411 times
Fri 12 December 2025 43.86 (8.3%) 40.31 39.18 - 45.36 1.3259 times
Fri 05 December 2025 40.50 (10.93%) 36.31 35.65 - 40.98 0.8368 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 29.79 and 44.6

Monthly Target 126.71
Monthly Target 232.86
Monthly Target 341.523333333333
Monthly Target 447.67
Monthly Target 556.33

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Tue 10 February 2026 39.00 (-19.59%) 49.09 35.38 - 50.19 0.9362 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.764 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2308 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6513 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8687 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.9558 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1018 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.9717 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8789 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.641 times
Wed 30 April 2025 31.26 (-10.58%) 34.27 29.30 - 35.98 1.0711 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 27.38 and 47

Yearly Target 123.51
Yearly Target 231.25
Yearly Target 343.126666666667
Yearly Target 450.87
Yearly Target 562.75

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Tue 10 February 2026 39.00 (-13.91%) 45.30 35.38 - 55.00 0.1938 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3748 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.3712 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.4162 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.526 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7963 times
Thu 31 December 2020 120.02 (0%) 75.32 74.46 - 125.00 0.3217 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 39.67
12 day DMA 45
20 day DMA 47.24
35 day DMA 47.19
50 day DMA 45.63
100 day DMA 39.04
150 day DMA 36.31
200 day DMA 34.55

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8740.342.2
12 day EMA43.3644.1545.54
20 day EMA44.9445.5746.52
35 day EMA45.0445.445.92
50 day EMA44.2544.4644.78

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6741.0843.52
12 day SMA4545.9447.18
20 day SMA47.2447.8548.56
35 day SMA47.1947.3947.66
50 day SMA45.6345.5845.59
100 day SMA39.0438.9638.92
150 day SMA36.3136.2536.2
200 day SMA34.5534.5134.47

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top