OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong Daily Stock price targets for OmnicellInc OMCL are 28.09 and 30.84

Daily Target 1	25.86
Daily Target 2	27.57
Daily Target 3	28.606666666667
Daily Target 4	30.32
Daily Target 5	31.36

Daily price and volume Omnicell Inc

Date	Closing	Open	Range	Volume
Thu 02 May 2024	29.29 (7.8%)	27.17	26.89 - 29.64	1.3199 times
Wed 01 May 2024	27.17 (1.34%)	26.88	26.59 - 27.72	1.0035 times
Tue 30 April 2024	26.81 (-2.15%)	26.95	26.63 - 27.42	1.0716 times
Mon 29 April 2024	27.40 (-1.65%)	27.90	27.19 - 28.36	0.9273 times
Fri 26 April 2024	27.86 (2.69%)	27.27	27.27 - 28.28	0.8579 times
Thu 25 April 2024	27.13 (-1.09%)	27.25	26.74 - 27.44	1.0914 times
Wed 24 April 2024	27.43 (-3.52%)	28.22	27.07 - 28.35	1.062 times
Tue 23 April 2024	28.43 (0.89%)	28.00	27.84 - 29.31	0.96 times
Mon 22 April 2024	28.18 (1.26%)	27.87	27.39 - 28.30	0.9821 times
Fri 19 April 2024	27.83 (2.13%)	27.26	27.26 - 27.97	0.7243 times
Thu 18 April 2024	27.25 (3.73%)	26.34	26.26 - 27.32	0.7036 times

Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 27.94 and 30.99

Weekly Target 1	25.46
Weekly Target 2	27.37
Weekly Target 3	28.506666666667
Weekly Target 4	30.42
Weekly Target 5	31.56

Weekly price and volumes for Omnicell Inc

Date	Closing	Open	Range	Volume
Thu 02 May 2024	29.29 (5.13%)	27.90	26.59 - 29.64	0.9186 times
Fri 26 April 2024	27.86 (0.11%)	27.87	26.74 - 29.31	1.0527 times
Fri 19 April 2024	27.83 (2.39%)	27.20	26.14 - 27.97	0.8037 times
Fri 12 April 2024	27.18 (-1.24%)	27.78	26.56 - 29.03	0.8552 times
Fri 05 April 2024	27.52 (-5.85%)	29.30	27.05 - 29.40	0.9445 times
Thu 28 March 2024	29.23 (4.65%)	27.94	27.71 - 29.71	0.8301 times
Fri 22 March 2024	27.93 (0.87%)	27.86	26.85 - 28.95	1.2713 times
Fri 15 March 2024	27.69 (-3.01%)	28.44	26.94 - 29.18	1.5963 times
Fri 08 March 2024	28.55 (8.31%)	26.13	25.69 - 28.81	1.2253 times
Fri 01 March 2024	26.36 (0.46%)	26.52	25.83 - 26.91	0.5024 times
Thu 29 February 2024	26.24 (0%)	26.52	25.83 - 26.91	0.2553 times

weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 27.94 and 30.99

Monthly Target 1	25.46
Monthly Target 2	27.37
Monthly Target 3	28.506666666667
Monthly Target 4	30.42
Monthly Target 5	31.56

Monthly price and volumes Omnicell Inc

Date	Closing	Open	Range	Volume
Thu 02 May 2024	29.29 (9.25%)	26.88	26.59 - 29.64	0.0885 times
Tue 30 April 2024	26.81 (-8.28%)	29.30	26.14 - 29.40	0.7318 times
Thu 28 March 2024	29.23 (11.39%)	26.50	25.69 - 29.71	0.9271 times
Thu 29 February 2024	26.24 (-18.43%)	32.53	25.83 - 32.91	1.3475 times
Wed 31 January 2024	32.17 (-14.51%)	37.46	32.00 - 38.15	0.8167 times
Fri 29 December 2023	37.63 (12.8%)	33.15	32.49 - 39.98	1.2042 times
Thu 30 November 2023	33.36 (-6.13%)	35.36	28.72 - 35.78	1.3017 times
Tue 31 October 2023	35.54 (-21.09%)	44.95	33.93 - 46.05	0.9802 times
Fri 29 September 2023	45.04 (-20.79%)	57.12	44.05 - 61.44	1.7665 times
Thu 31 August 2023	56.86 (-9.96%)	63.04	55.66 - 66.65	0.8358 times
Mon 31 July 2023	63.15 (-14.28%)	73.15	61.63 - 75.07	0.7115 times

monthly chart OmnicellInc

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.59

Munafa value: 100 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period	DMA value
5 day DMA	27.71
12 day DMA	27.59
20 day DMA	27.53
35 day DMA	27.76
50 day DMA	27.59
100 day DMA	30.59
150 day DMA	32.42
200 day DMA	38.56

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.94	27.26	27.3
12 day EMA	27.69	27.4	27.44
20 day EMA	27.64	27.47	27.5
35 day EMA	27.59	27.49	27.51
50 day EMA	27.6	27.53	27.54

SMA (simple moving average) of Omnicell Inc OMCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.71	27.27	27.33
12 day SMA	27.59	27.37	27.34
20 day SMA	27.53	27.44	27.46
35 day SMA	27.76	27.72	27.74
50 day SMA	27.59	27.55	27.53
100 day SMA	30.59	30.67	30.76
150 day SMA	32.42	32.52	32.64
200 day SMA	38.56	38.73	38.9