OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 37.51 and 40.96
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41.61 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (6.85%) | 36.51 | 36.01 - 39.46 | 1.2345 times | Mon 09 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 37.25 | 0.9385 times | Fri 06 February 2026 | 37.07 (-5.14%) | 38.51 | 36.69 - 39.47 | 1.4167 times | Thu 05 February 2026 | 39.08 (-16.3%) | 39.69 | 36.94 - 41.56 | 2.5201 times | Wed 04 February 2026 | 46.69 (1.41%) | 48.24 | 45.93 - 50.19 | 1.7092 times | Tue 03 February 2026 | 46.04 (-5.46%) | 48.73 | 45.10 - 49.05 | 0.7763 times | Mon 02 February 2026 | 48.70 (0.41%) | 49.09 | 48.54 - 50.14 | 0.5828 times | Fri 30 January 2026 | 48.50 (-1.2%) | 48.72 | 48.18 - 49.39 | 0.3325 times | Thu 29 January 2026 | 49.09 (0.12%) | 49.06 | 48.05 - 49.41 | 0.321 times | Wed 28 January 2026 | 49.03 (-1.86%) | 50.28 | 48.55 - 50.70 | 0.1685 times | Tue 27 January 2026 | 49.96 (-0.72%) | 50.22 | 49.60 - 50.50 | 0.1749 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 37.19 and 41.27
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (5.21%) | 36.83 | 35.38 - 39.46 | 0.8195 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.6419 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.52 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4159 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7354 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 0.9575 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.5686 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.5742 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.4411 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.3259 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 0.8368 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 29.79 and 44.6
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (-19.59%) | 49.09 | 35.38 - 50.19 | 0.9362 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.764 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2308 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6513 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8687 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9558 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1018 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9717 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8789 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.641 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0711 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 27.38 and 47
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 43.126666666667 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 62.75 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (-13.91%) | 45.30 | 35.38 - 55.00 | 0.1938 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3748 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3712 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4162 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.526 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7963 times | Thu 31 December 2020 | 120.02 (0%) | 75.32 | 74.46 - 125.00 | 0.3217 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 45 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.19 |
| 50 day DMA | 45.63 |
| 100 day DMA | 39.04 |
| 150 day DMA | 36.31 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.3 | 42.2 |
| 12 day EMA | 43.36 | 44.15 | 45.54 |
| 20 day EMA | 44.94 | 45.57 | 46.52 |
| 35 day EMA | 45.04 | 45.4 | 45.92 |
| 50 day EMA | 44.25 | 44.46 | 44.78 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 41.08 | 43.52 |
| 12 day SMA | 45 | 45.94 | 47.18 |
| 20 day SMA | 47.24 | 47.85 | 48.56 |
| 35 day SMA | 47.19 | 47.39 | 47.66 |
| 50 day SMA | 45.63 | 45.58 | 45.59 |
| 100 day SMA | 39.04 | 38.96 | 38.92 |
| 150 day SMA | 36.31 | 36.25 | 36.2 |
| 200 day SMA | 34.55 | 34.51 | 34.47 |


