ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 40.48
  • 12Day Average: 40.71
  • 20Day Average: 39.52
  • 50Day Average: 44.23
  • 100Day Average: 40.83
  • 150Day Average: 37.73

OMCL Indicators & signals

Indicator MACD (12,26,9)

40.3, 41.12, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

16.85, 19.79, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 37.48 37.32 to 39.28 -5.9% 1.14 times
09 Mon Mar 2026 39.83 38.88 to 40.71 -3.56% 0.7 times
06 Fri Mar 2026 41.30 40.63 to 42.15 -2.25% 1.39 times
05 Thu Mar 2026 42.25 40.57 to 42.43 1.73% 1.26 times
04 Wed Mar 2026 41.53 41.00 to 41.95 1.79% 0.73 times
03 Tue Mar 2026 40.80 39.97 to 41.21 -1.09% 0.63 times
02 Mon Mar 2026 41.25 40.07 to 41.31 0.36% 1.07 times
27 Fri Feb 2026 41.10 40.91 to 41.85 -1.98% 0.85 times
26 Thu Feb 2026 41.93 40.84 to 42.60 1.35% 1.15 times
25 Wed Feb 2026 41.37 40.05 to 41.47 3.04% 1.27 times
24 Tue Feb 2026 40.15 39.56 to 40.74 1.49% 0.95 times
23 Mon Feb 2026 39.56 38.66 to 39.83 -1.74% 0.95 times

Technical analysis forecast for OMCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMCL OMCL at this time. Stock is falling and might fall more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMCL stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.5 as target. However if you take a buy trade in OMCL, then use 38.8 as stoploss and 40.74 as target.

Tomorrow's movement Prediction of OMCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMCL Historical charts - Share Omnicell, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top