ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 43.46
  • 12Day Average: 43.26
  • 20Day Average: 41.27
  • 50Day Average: 38
  • 100Day Average: 41.45
  • 150Day Average: 39.47

OMCL Indicators & signals

Indicator MACD (12,26,9)

42.68, 40.9, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

41.33, 27.89, 11.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 43.17 42.73 to 43.78 -1.21% 1.26 times
12 Tue May 2026 43.70 42.73 to 44.32 0.92% 1.2 times
11 Mon May 2026 43.30 42.90 to 44.16 -1.19% 0.65 times
08 Fri May 2026 43.82 42.86 to 44.13 1.13% 0.55 times
07 Thu May 2026 43.33 43.09 to 44.97 -0.98% 0.66 times
06 Wed May 2026 43.76 43.04 to 44.15 0% 0.79 times
06 Wed May 2026 43.76 43.04 to 44.15 0.46% 0.79 times
05 Tue May 2026 43.56 42.82 to 44.46 0.28% 0.92 times
04 Mon May 2026 43.44 42.19 to 44.09 1.5% 1.44 times
01 Fri May 2026 42.80 41.23 to 43.07 3.33% 1.12 times
30 Thu Apr 2026 41.42 41.12 to 43.91 -3.9% 1.89 times
29 Wed Apr 2026 43.10 41.64 to 46.40 -5.3% 2.71 times

Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 41.54. However, stock will show a bullish move above 44.6.

Tomorrow's movement Prediction of OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.34

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMCL Historical charts - Share Omnicell, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top