ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 39.03
  • 12Day Average: 37.2
  • 20Day Average: 36.61
  • 50Day Average: 33.35
  • 100Day Average: 32.26
  • 150Day Average: 31.16

OMCL Indicators & signals

Indicator MACD (12,26,9)

37.77, 36.08, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 35.1, 11.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.50 39.19 to 40.98 2.25% 1 times
04 Thu Dec 2025 39.61 39.18 to 40.56 -2.15% 1.28 times
03 Wed Dec 2025 40.48 38.32 to 40.59 5.25% 1.44 times
02 Tue Dec 2025 38.46 35.82 to 38.77 6.48% 1.41 times
01 Mon Dec 2025 36.12 35.65 to 36.49 -1.07% 0.54 times
28 Fri Nov 2025 36.51 36.33 to 37.17 -0.41% 0.24 times
26 Wed Nov 2025 36.66 36.41 to 37.48 -0.92% 1.5 times
25 Tue Nov 2025 37.00 34.78 to 37.69 2.1% 0.76 times
24 Mon Nov 2025 36.24 35.76 to 36.59 0.67% 1.01 times
21 Fri Nov 2025 36.00 34.38 to 36.84 4.9% 1.2 times
20 Thu Nov 2025 34.32 34.07 to 35.41 -0.61% 0.62 times
19 Wed Nov 2025 34.53 34.18 to 34.67 0.32% 0.65 times

Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OMCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 38.6 or 36.72

Tomorrow's movement Prediction of OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56

Tomorrow's movement Prediction of OMCL is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMCL Historical charts - Share Omnicell, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top