USA Stock OMCL Historical charts - Omnicell, Inc.
Historical charts for Stock OMCL - Share Omnicell, Inc. trades in USA under Technology Deals in Computer Manufacturing
Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Sep 2024 | 44.92 | 44.31 to 45.83 | 0.11% | 1.23 times |
| 16 Mon Sep 2024 | 44.87 | 43.07 to 45.06 | 3.96% | 1.2 times |
| 13 Fri Sep 2024 | 43.16 | 42.90 to 43.89 | 0.77% | 0.72 times |
| 12 Thu Sep 2024 | 42.83 | 42.45 to 43.88 | -0.56% | 0.78 times |
| 11 Wed Sep 2024 | 43.07 | 42.08 to 43.45 | -0.44% | 1.14 times |
| 10 Tue Sep 2024 | 43.26 | 43.13 to 44.53 | -2.76% | 0.9 times |
| 09 Mon Sep 2024 | 44.49 | 43.51 to 45.25 | 0% | 0.95 times |
| 09 Mon Sep 2024 | 44.49 | 43.51 to 45.25 | -1.77% | 0.95 times |
| 06 Fri Sep 2024 | 45.29 | 43.94 to 45.42 | 1.82% | 1.85 times |
| 05 Thu Sep 2024 | 44.48 | 43.50 to 44.60 | 1.02% | 0.71 times |
| 04 Wed Sep 2024 | 44.03 | 43.35 to 44.23 | 0.07% | 0.8 times |
| 03 Tue Sep 2024 | 44.00 | 42.92 to 44.84 | -1.08% | 1.18 times |
Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.
It appears as if OMCL OMCL gave a large move recently.
Stock of OMCL (OMCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OMCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMCL stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.45 as target. However if you take a buy trade in OMCL, then use 44.3 as stoploss and 45.4 as target.
Tomorrow's movement Prediction of OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.21
Tomorrow's movement Prediction of OMCL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OMCL Historical charts - Share Omnicell, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance