ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMCL Historical charts - Omnicell, Inc.

Historical charts for Stock OMCL - Share Omnicell, Inc. trades in USA under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 35.81
  • 12Day Average: 35.69
  • 20Day Average: 34.86
  • 50Day Average: 34.57
  • 100Day Average: 37.88
  • 150Day Average: 38.37

OMCL Indicators & signals

Indicator MACD (12,26,9)

35.53, 35.04, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 26.72, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 36.49 36.01 to 36.80 1.9% 0.99 times
19 Mon Oct 2026 35.81 35.12 to 36.20 1.19% 0.95 times
16 Fri Oct 2026 35.39 35.08 to 36.52 -1.56% 0.95 times
15 Thu Oct 2026 35.95 35.23 to 36.23 1.58% 0.87 times
14 Wed Oct 2026 35.39 35.07 to 36.41 -2.91% 0.86 times
13 Tue Oct 2026 36.45 36.05 to 37.32 -1.14% 0.89 times
12 Mon Oct 2026 36.87 35.59 to 37.17 2.93% 1.02 times
09 Fri Oct 2026 35.82 35.17 to 36.05 2.84% 0.67 times
08 Thu Oct 2026 34.83 34.43 to 35.06 -1.08% 1.13 times
07 Wed Oct 2026 35.21 34.91 to 35.94 -0.71% 1.27 times
06 Tue Oct 2026 35.46 34.24 to 35.56 2.37% 1.41 times
05 Mon Oct 2026 34.64 33.07 to 34.72 3.1% 0.88 times

Technical analysis forecast of OMCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMCL OMCL at this time. Stock is rising and might rise more.

It appears as if OMCL OMCL gave a large move recently.

Stock of OMCL (OMCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMCL stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.15 as target. However if you take a buy trade in OMCL, then use 36.3 as stoploss and 37.7 as target.

Tomorrow's movement Prediction of OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMCL Historical charts - Share Omnicell, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OMCL Historical charts - Share Omnicell, Inc.

 

Back to top