BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 42.12 and 42.87
Intraday Target 1 | 41.59 |
Intraday Target 2 | 41.89 |
Intraday Target 3 | 42.336666666667 |
Intraday Target 4 | 42.64 |
Intraday Target 5 | 43.09 |
Daily price and volume Benchmark Electronics
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.20 (0.72%) | 42.03 | 42.03 - 42.78 | 0.7809 times | Tue 04 February 2025 | 41.90 (1.85%) | 40.95 | 40.91 - 42.19 | 0.8059 times | Mon 03 February 2025 | 41.14 (-3.56%) | 41.62 | 40.93 - 42.41 | 0.8179 times | Fri 31 January 2025 | 42.66 (0.35%) | 42.74 | 42.18 - 43.56 | 1.5741 times | Thu 30 January 2025 | 42.51 (-2.59%) | 46.00 | 42.49 - 46.53 | 1.868 times | Wed 29 January 2025 | 43.64 (-0.59%) | 44.01 | 43.40 - 44.31 | 0.8844 times | Tue 28 January 2025 | 43.90 (1.25%) | 43.76 | 42.92 - 44.29 | 0.9099 times | Mon 27 January 2025 | 43.36 (-7.57%) | 45.87 | 43.26 - 46.01 | 0.9551 times | Fri 24 January 2025 | 46.91 (-0.49%) | 47.14 | 46.74 - 47.27 | 0.6485 times | Thu 23 January 2025 | 47.14 (-3.52%) | 48.13 | 47.04 - 48.31 | 0.7553 times | Wed 22 January 2025 | 48.86 (-0.22%) | 49.11 | 48.57 - 50.26 | 0.7102 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 41.56 and 43.43
Weekly Target 1 | 40.09 |
Weekly Target 2 | 41.15 |
Weekly Target 3 | 41.963333333333 |
Weekly Target 4 | 43.02 |
Weekly Target 5 | 43.83 |
Weekly price and volumes for Benchmark Electronics
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.20 (-1.08%) | 41.62 | 40.91 - 42.78 | 1.1035 times | Fri 31 January 2025 | 42.66 (-9.06%) | 45.87 | 42.18 - 46.53 | 2.8414 times | Fri 24 January 2025 | 46.91 (-2.43%) | 48.67 | 46.74 - 50.26 | 1.2436 times | Fri 17 January 2025 | 48.08 (0%) | 48.26 | 47.41 - 48.26 | 0.2766 times | Fri 17 January 2025 | 48.08 (5.37%) | 44.60 | 44.18 - 48.26 | 1.3352 times | Mon 13 January 2025 | 45.63 (0.55%) | 44.60 | 44.18 - 45.86 | 0.2684 times | Fri 10 January 2025 | 45.38 (-1.63%) | 45.56 | 44.62 - 46.16 | 0.5215 times | Wed 08 January 2025 | 46.13 (-0.11%) | 46.64 | 45.09 - 46.97 | 0.7713 times | Fri 03 January 2025 | 46.18 (0.26%) | 45.36 | 44.82 - 46.51 | 0.7474 times | Fri 27 December 2024 | 46.06 (1.88%) | 45.32 | 45.30 - 47.33 | 0.8911 times | Fri 20 December 2024 | 45.21 (-6.46%) | 48.12 | 44.83 - 49.06 | 2.964 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 41.56 and 43.43
Monthly Target 1 | 40.09 |
Monthly Target 2 | 41.15 |
Monthly Target 3 | 41.963333333333 |
Monthly Target 4 | 43.02 |
Monthly Target 5 | 43.83 |
Monthly price and volumes Benchmark Electronics
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.20 (-1.08%) | 41.62 | 40.91 - 42.78 | 0.1386 times | Fri 31 January 2025 | 42.66 (-6.04%) | 45.79 | 42.18 - 50.26 | 0.9593 times | Tue 31 December 2024 | 45.40 (-5.97%) | 49.40 | 44.82 - 49.77 | 0.6963 times | Tue 26 November 2024 | 48.28 (11.5%) | 44.05 | 43.88 - 52.57 | 0.8869 times | Thu 31 October 2024 | 43.30 (-2.3%) | 43.91 | 42.22 - 46.21 | 0.8881 times | Mon 30 September 2024 | 44.32 (4.26%) | 41.89 | 38.65 - 45.45 | 0.9972 times | Fri 30 August 2024 | 42.51 (-11.2%) | 47.51 | 37.76 - 47.61 | 0.9111 times | Wed 31 July 2024 | 47.87 (21.31%) | 39.55 | 38.47 - 48.58 | 1.1364 times | Fri 28 June 2024 | 39.46 (-8.38%) | 43.28 | 38.56 - 43.40 | 2.0588 times | Fri 31 May 2024 | 43.07 (42.57%) | 30.00 | 29.52 - 44.85 | 1.3273 times | Tue 30 April 2024 | 30.21 (0.67%) | 30.05 | 28.64 - 31.62 | 1.0836 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.
BenchmarkElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenchmarkElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenchmarkElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
DMA period | DMA value |
5 day DMA | 42.08 |
12 day DMA | 44.43 |
20 day DMA | 45.43 |
35 day DMA | 45.7 |
50 day DMA | 46.49 |
100 day DMA | 45.78 |
150 day DMA | 44.3 |
200 day DMA | 43.12 |
EMA (exponential moving average) of Benchmark Electronics BHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.39 | 42.48 | 42.77 |
12 day EMA | 43.73 | 44.01 | 44.39 |
20 day EMA | 44.62 | 44.87 | 45.18 |
35 day EMA | 45.57 | 45.77 | 46 |
50 day EMA | 46.11 | 46.27 | 46.45 |
SMA (simple moving average) of Benchmark Electronics BHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.08 | 42.37 | 42.77 |
12 day SMA | 44.43 | 44.92 | 45.44 |
20 day SMA | 45.43 | 45.62 | 45.84 |
35 day SMA | 45.7 | 45.85 | 46.04 |
50 day SMA | 46.49 | 46.59 | 46.7 |
100 day SMA | 45.78 | 45.76 | 45.75 |
150 day SMA | 44.3 | 44.29 | 44.27 |
200 day SMA | 43.12 | 43.06 | 43 |