BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 31.7 and 33.85
Intraday Target 1 | 29.94 |
Intraday Target 2 | 31.3 |
Intraday Target 3 | 32.09 |
Intraday Target 4 | 33.45 |
Intraday Target 5 | 34.24 |
Daily price and volume Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.66 (0%) | 31.81 | 30.73 - 32.88 | 0.5841 times |
Fri 04 April 2025 | 32.66 (-3.34%) | 31.81 | 30.73 - 32.88 | 0.5841 times |
Thu 03 April 2025 | 33.79 (-11.96%) | 36.62 | 33.60 - 36.97 | 0.5781 times |
Wed 02 April 2025 | 38.38 (1.35%) | 37.08 | 37.08 - 38.48 | 0.3082 times |
Tue 01 April 2025 | 37.87 (-0.42%) | 37.71 | 37.44 - 38.30 | 0.4155 times |
Mon 31 March 2025 | 38.03 (-2.11%) | 37.87 | 37.68 - 38.40 | 0.3856 times |
Fri 28 March 2025 | 38.85 (-2.48%) | 39.38 | 38.28 - 39.51 | 0.4573 times |
Wed 26 March 2025 | 39.84 (-3.56%) | 40.55 | 39.63 - 40.80 | 0.3151 times |
Mon 24 March 2025 | 41.31 (3.02%) | 41.18 | 40.87 - 41.55 | 0.6498 times |
Fri 21 March 2025 | 40.10 (-2.15%) | 40.33 | 39.74 - 40.77 | 5.7222 times |
Thu 20 March 2025 | 40.98 (-0.32%) | 40.70 | 40.37 - 41.85 | 0.4653 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 31.7 and 33.85
Weekly Target 1 | 29.94 |
Weekly Target 2 | 31.3 |
Weekly Target 3 | 32.09 |
Weekly Target 4 | 33.45 |
Weekly Target 5 | 34.24 |
Weekly price and volumes for Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.66 (0%) | 31.81 | 30.73 - 32.88 | 0.2409 times |
Fri 04 April 2025 | 32.66 (-15.93%) | 37.87 | 30.73 - 38.48 | 0.937 times |
Fri 28 March 2025 | 38.85 (-3.12%) | 41.18 | 38.28 - 41.55 | 0.5866 times |
Fri 21 March 2025 | 40.10 (2.04%) | 40.08 | 39.74 - 41.85 | 3.3834 times |
Fri 14 March 2025 | 39.30 (2.85%) | 37.53 | 37.31 - 40.21 | 1.1415 times |
Fri 07 March 2025 | 38.21 (-4.38%) | 40.03 | 36.85 - 40.14 | 1.1976 times |
Fri 28 February 2025 | 39.96 (-2.84%) | 41.29 | 39.33 - 41.54 | 1.1809 times |
Fri 21 February 2025 | 41.13 (-3.47%) | 41.89 | 40.80 - 42.96 | 0.4396 times |
Wed 19 February 2025 | 42.61 (2.43%) | 41.62 | 41.45 - 42.78 | 0.294 times |
Fri 14 February 2025 | 41.60 (-0.29%) | 41.71 | 40.80 - 42.58 | 0.5985 times |
Fri 07 February 2025 | 41.72 (-2.2%) | 41.62 | 40.91 - 42.80 | 0.6541 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 27.82 and 35.57
Monthly Target 1 | 26.21 |
Monthly Target 2 | 29.43 |
Monthly Target 3 | 33.956666666667 |
Monthly Target 4 | 37.18 |
Monthly Target 5 | 41.71 |
Monthly price and volumes Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.66 (-14.12%) | 37.71 | 30.73 - 38.48 | 0.3343 times |
Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.1225 times |
Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 1.0392 times |
Fri 31 January 2025 | 42.66 (-6.04%) | 45.79 | 42.18 - 50.26 | 0.9636 times |
Tue 31 December 2024 | 45.40 (-5.97%) | 49.40 | 44.82 - 49.77 | 0.6993 times |
Tue 26 November 2024 | 48.28 (11.5%) | 44.05 | 43.88 - 52.57 | 0.8908 times |
Thu 31 October 2024 | 43.30 (-2.3%) | 43.91 | 42.22 - 46.21 | 0.8921 times |
Mon 30 September 2024 | 44.32 (4.26%) | 41.89 | 38.65 - 45.45 | 1.0016 times |
Fri 30 August 2024 | 42.51 (-11.2%) | 47.51 | 37.76 - 47.61 | 0.9151 times |
Wed 31 July 2024 | 47.87 (21.31%) | 39.55 | 38.47 - 48.58 | 1.1414 times |
Fri 28 June 2024 | 39.46 (-8.38%) | 43.28 | 38.56 - 43.40 | 2.0679 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 21.93 and 41.46
Yearly Target 1 | 18.35 |
Yearly Target 2 | 25.51 |
Yearly Target 3 | 37.883333333333 |
Yearly Target 4 | 45.04 |
Yearly Target 5 | 57.41 |
Yearly price and volumes Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 32.66 (-28.06%) | 45.79 | 30.73 - 50.26 | 0.6088 times |
Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.8153 times |
Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 1.0885 times |
Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 1.0114 times |
Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 1.2006 times |
Thu 31 December 2020 | 27.01 (0%) | 20.74 | 19.67 - 27.89 | 0.2753 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benchmark Electronics BHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.
BenchmarkElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenchmarkElectronics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenchmarkElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
DMA period | DMA value |
5 day DMA | 35.07 |
12 day DMA | 37.97 |
20 day DMA | 38.39 |
35 day DMA | 39.25 |
50 day DMA | 40.27 |
100 day DMA | 43.87 |
150 day DMA | 43.77 |
200 day DMA | 43.12 |
EMA (exponential moving average) of Benchmark Electronics BHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.6 | 35.57 | 37.03 |
12 day EMA | 36.74 | 37.48 | 38.36 |
20 day EMA | 37.85 | 38.4 | 39 |
35 day EMA | 39.34 | 39.73 | 40.15 |
50 day EMA | 40.38 | 40.69 | 41.02 |
SMA (simple moving average) of Benchmark Electronics BHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.07 | 36.15 | 37.38 |
12 day SMA | 37.97 | 38.58 | 39.25 |
20 day SMA | 38.39 | 38.68 | 39 |
35 day SMA | 39.25 | 39.51 | 39.77 |
50 day SMA | 40.27 | 40.56 | 40.88 |
100 day SMA | 43.87 | 44.06 | 44.25 |
150 day SMA | 43.77 | 43.84 | 43.91 |
200 day SMA | 43.12 | 43.16 | 43.19 |