BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 39.65 and 40.46
Intraday Target 1 | 39 |
Intraday Target 2 | 39.48 |
Intraday Target 3 | 39.81 |
Intraday Target 4 | 40.29 |
Intraday Target 5 | 40.62 |
Daily price and volume Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 39.96 (0.91%) | 39.38 | 39.33 - 40.14 | 2.3369 times |
Thu 27 February 2025 | 39.60 (-1.96%) | 40.17 | 39.39 - 40.74 | 1.3943 times |
Wed 26 February 2025 | 40.39 (0.98%) | 40.37 | 39.98 - 40.98 | 0.8006 times |
Tue 25 February 2025 | 40.00 (-0.79%) | 40.19 | 39.83 - 41.02 | 0.975 times |
Mon 24 February 2025 | 40.32 (-1.97%) | 41.29 | 40.31 - 41.54 | 0.6614 times |
Fri 21 February 2025 | 41.13 (-2.56%) | 42.91 | 40.80 - 42.91 | 0.8011 times |
Thu 20 February 2025 | 42.21 (-0.94%) | 42.56 | 41.53 - 42.96 | 0.6214 times |
Wed 19 February 2025 | 42.61 (0%) | 41.89 | 41.89 - 42.78 | 0.8735 times |
Wed 19 February 2025 | 42.61 (1.26%) | 41.89 | 41.89 - 42.78 | 0.8735 times |
Tue 18 February 2025 | 42.08 (1.15%) | 41.62 | 41.45 - 42.14 | 0.6622 times |
Fri 14 February 2025 | 41.60 (-0.34%) | 41.75 | 41.24 - 41.81 | 0.3938 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 38.54 and 40.75
Weekly Target 1 | 38.07 |
Weekly Target 2 | 39.01 |
Weekly Target 3 | 40.276666666667 |
Weekly Target 4 | 41.22 |
Weekly Target 5 | 42.49 |
Weekly price and volumes for Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 39.96 (-2.84%) | 41.29 | 39.33 - 41.54 | 2.1623 times |
Fri 21 February 2025 | 41.13 (-3.47%) | 41.89 | 40.80 - 42.96 | 0.8049 times |
Wed 19 February 2025 | 42.61 (2.43%) | 41.62 | 41.45 - 42.78 | 0.5384 times |
Fri 14 February 2025 | 41.60 (-0.29%) | 41.71 | 40.80 - 42.58 | 1.0959 times |
Fri 07 February 2025 | 41.72 (-2.2%) | 41.62 | 40.91 - 42.80 | 1.1977 times |
Fri 31 January 2025 | 42.66 (-9.06%) | 45.87 | 42.18 - 46.53 | 2.001 times |
Fri 24 January 2025 | 46.91 (-2.43%) | 48.67 | 46.74 - 50.26 | 0.8758 times |
Fri 17 January 2025 | 48.08 (0%) | 48.26 | 47.41 - 48.26 | 0.1948 times |
Fri 17 January 2025 | 48.08 (5.37%) | 44.60 | 44.18 - 48.26 | 0.9403 times |
Mon 13 January 2025 | 45.63 (0.55%) | 44.60 | 44.18 - 45.86 | 0.189 times |
Fri 10 January 2025 | 45.38 (-1.63%) | 45.56 | 44.62 - 46.16 | 0.3673 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 37.83 and 41.46
Monthly Target 1 | 37.12 |
Monthly Target 2 | 38.54 |
Monthly Target 3 | 40.75 |
Monthly Target 4 | 42.17 |
Monthly Target 5 | 44.38 |
Monthly price and volumes Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.9496 times |
Fri 31 January 2025 | 42.66 (-6.04%) | 45.79 | 42.18 - 50.26 | 0.8804 times |
Tue 31 December 2024 | 45.40 (-5.97%) | 49.40 | 44.82 - 49.77 | 0.639 times |
Tue 26 November 2024 | 48.28 (11.5%) | 44.05 | 43.88 - 52.57 | 0.8139 times |
Thu 31 October 2024 | 43.30 (-2.3%) | 43.91 | 42.22 - 46.21 | 0.8151 times |
Mon 30 September 2024 | 44.32 (4.26%) | 41.89 | 38.65 - 45.45 | 0.9152 times |
Fri 30 August 2024 | 42.51 (-11.2%) | 47.51 | 37.76 - 47.61 | 0.8362 times |
Wed 31 July 2024 | 47.87 (21.31%) | 39.55 | 38.47 - 48.58 | 1.043 times |
Fri 28 June 2024 | 39.46 (-8.38%) | 43.28 | 38.56 - 43.40 | 1.8895 times |
Fri 31 May 2024 | 43.07 (42.57%) | 30.00 | 29.52 - 44.85 | 1.2182 times |
Tue 30 April 2024 | 30.21 (0.67%) | 30.05 | 28.64 - 31.62 | 0.9945 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 34.18 and 45.11
Yearly Target 1 | 32.25 |
Yearly Target 2 | 36.11 |
Yearly Target 3 | 43.183333333333 |
Yearly Target 4 | 47.04 |
Yearly Target 5 | 54.11 |
Yearly price and volumes Benchmark Electronics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 39.96 (-11.98%) | 45.79 | 39.33 - 50.26 | 0.2896 times |
Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.9228 times |
Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 1.153 times |
Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 1.0713 times |
Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 1.2717 times |
Thu 31 December 2020 | 27.01 (0%) | 20.74 | 19.67 - 27.89 | 0.2916 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Benchmark Electronics BHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benchmark Electronics BHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.
BenchmarkElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenchmarkElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenchmarkElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
DMA period | DMA value |
5 day DMA | 40.05 |
12 day DMA | 41.19 |
20 day DMA | 41.45 |
35 day DMA | 43.46 |
50 day DMA | 44.22 |
100 day DMA | 45.42 |
150 day DMA | 44.35 |
200 day DMA | 43.5 |
EMA (exponential moving average) of Benchmark Electronics BHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.23 | 40.36 | 40.74 |
12 day EMA | 40.97 | 41.15 | 41.43 |
20 day EMA | 41.68 | 41.86 | 42.1 |
35 day EMA | 42.83 | 43 | 43.2 |
50 day EMA | 44.06 | 44.23 | 44.42 |
SMA (simple moving average) of Benchmark Electronics BHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.05 | 40.29 | 40.81 |
12 day SMA | 41.19 | 41.32 | 41.54 |
20 day SMA | 41.45 | 41.58 | 41.73 |
35 day SMA | 43.46 | 43.63 | 43.79 |
50 day SMA | 44.22 | 44.34 | 44.47 |
100 day SMA | 45.42 | 45.46 | 45.49 |
150 day SMA | 44.35 | 44.37 | 44.39 |
200 day SMA | 43.5 | 43.51 | 43.51 |