BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 44.39 and 45.1
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 44.973333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.68 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.77 (-0.25%) | 45.02 | 44.72 - 45.43 | 0.3194 times | Wed 24 December 2025 | 44.88 (0.45%) | 44.95 | 44.50 - 45.36 | 0.4307 times | Tue 23 December 2025 | 44.68 (0.18%) | 44.35 | 44.35 - 45.04 | 0.4756 times | Mon 22 December 2025 | 44.60 (0.18%) | 45.05 | 44.23 - 45.27 | 0.9392 times | Fri 19 December 2025 | 44.52 (1.32%) | 43.96 | 43.96 - 44.88 | 3.4112 times | Thu 18 December 2025 | 43.94 (-0.54%) | 44.83 | 43.70 - 44.83 | 0.9203 times | Wed 17 December 2025 | 44.18 (-3.11%) | 46.21 | 43.82 - 46.42 | 0.8996 times | Tue 16 December 2025 | 45.60 (-3.39%) | 46.92 | 45.46 - 47.31 | 1.1666 times | Mon 15 December 2025 | 47.20 (-0.97%) | 47.55 | 47.02 - 47.96 | 0.7846 times | Fri 12 December 2025 | 47.66 (-3.05%) | 49.05 | 47.40 - 49.05 | 0.6528 times | Thu 11 December 2025 | 49.16 (-0.02%) | 48.68 | 48.14 - 49.46 | 0.7261 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 43.9 and 45.1
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.77 (0.56%) | 45.05 | 44.23 - 45.43 | 0.6825 times | Fri 19 December 2025 | 44.52 (-6.59%) | 47.55 | 43.70 - 47.96 | 2.2642 times | Fri 12 December 2025 | 47.66 (1.49%) | 47.34 | 46.69 - 49.89 | 0.9581 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.7925 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 0.8229 times | Fri 21 November 2025 | 42.66 (-1.59%) | 43.10 | 41.69 - 43.91 | 0.9368 times | Fri 14 November 2025 | 43.35 (-1.75%) | 44.90 | 42.10 - 45.80 | 1.029 times | Fri 07 November 2025 | 44.12 (0.68%) | 43.16 | 42.75 - 47.32 | 1.1168 times | Fri 31 October 2025 | 43.82 (0%) | 43.33 | 42.77 - 43.87 | 0.2407 times | Fri 31 October 2025 | 43.82 (3.25%) | 42.85 | 41.74 - 44.50 | 1.1565 times | Fri 24 October 2025 | 42.44 (-0.68%) | 42.29 | 41.88 - 43.12 | 0.8052 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 41.14 and 47.33
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.77 (-0.36%) | 44.83 | 43.70 - 49.89 | 1.0313 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8575 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8603 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9537 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.8628 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.7691 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.8433 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.8326 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.1163 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 1.8731 times | Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.8687 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 27.99 and 47.52
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 41.92 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 61.45 |
Yearly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.77 (-1.39%) | 45.79 | 30.73 - 50.26 | 1.5118 times | Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.4986 times | Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 0.9101 times | Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 0.8456 times | Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 1.0038 times | Thu 31 December 2020 | 27.01 (0%) | 20.74 | 19.67 - 27.89 | 0.2302 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term but the sell signal is initial and weak.
BenchmarkElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BenchmarkElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenchmarkElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.5 |
| 100 day DMA | 41.89 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.85 | 44.84 |
| 12 day EMA | 45.26 | 45.35 | 45.44 |
| 20 day EMA | 45.3 | 45.36 | 45.41 |
| 35 day EMA | 44.8 | 44.8 | 44.8 |
| 50 day EMA | 43.95 | 43.92 | 43.88 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.52 | 44.38 |
| 12 day SMA | 45.86 | 46.08 | 46.27 |
| 20 day SMA | 46.04 | 46.04 | 46.03 |
| 35 day SMA | 45.1 | 45.16 | 45.11 |
| 50 day SMA | 44.5 | 44.4 | 44.26 |
| 100 day SMA | 41.89 | 41.83 | 41.77 |
| 150 day SMA | 40.77 | 40.71 | 40.66 |
| 200 day SMA | 39.72 | 39.69 | 39.66 |


