BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 79.93 and 83.4
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 82.78 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 86.25 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.77 (-3.88%) | 83.29 | 81.55 - 85.02 | 1.0493 times | Fri 10 July 2026 | 85.07 (-0.29%) | 84.21 | 83.48 - 85.73 | 0.1748 times | Thu 09 July 2026 | 85.32 (4.44%) | 83.42 | 83.42 - 86.54 | 0.5911 times | Wed 08 July 2026 | 81.69 (0.84%) | 80.20 | 79.09 - 82.14 | 0.5174 times | Tue 07 July 2026 | 81.01 (-5.33%) | 83.42 | 77.75 - 83.63 | 1.4973 times | Mon 06 July 2026 | 85.57 (-0.65%) | 85.87 | 85.00 - 90.42 | 0.9684 times | Thu 02 July 2026 | 86.13 (-9.35%) | 94.10 | 84.84 - 94.27 | 1.2302 times | Wed 01 July 2026 | 95.01 (-3.71%) | 96.05 | 93.79 - 96.72 | 0.9551 times | Tue 30 June 2026 | 98.67 (3.69%) | 96.22 | 95.38 - 100.41 | 1.6133 times | Mon 29 June 2026 | 95.16 (3.38%) | 90.64 | 89.14 - 95.59 | 1.4031 times | Fri 26 June 2026 | 92.05 (-5.33%) | 95.02 | 90.03 - 95.96 | 4.2269 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 79.93 and 83.4
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 82.78 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.77 (-3.88%) | 83.29 | 81.55 - 85.02 | 0.2256 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.806 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.1183 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.6197 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3876 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.155 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8439 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.9077 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.924 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 1.0123 times | Fri 08 May 2026 | 85.51 (1.2%) | 84.43 | 80.50 - 87.73 | 1.2885 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 70.28 and 89.25
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 85.413333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.77 (-17.13%) | 96.05 | 77.75 - 96.72 | 0.4491 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6916 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3675 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.2032 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0518 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9252 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6662 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0459 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8237 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7757 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9162 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 62.39 and 119.79
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 75.063333333333 |
| Yearly Target 4 | 107.12 |
| Yearly Target 5 | 132.46 |
Yearly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 81.77 (91.23%) | 43.13 | 43.01 - 100.41 | 1.0092 times | Wed 31 December 2025 | 42.76 (-5.81%) | 45.79 | 30.73 - 50.26 | 1.524 times | Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.5051 times | Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 0.8948 times | Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 0.8278 times | Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 1.0046 times | Thu 31 December 2020 | 27.01 (0%) | 20.74 | 19.67 - 27.89 | 0.2346 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benchmark Electronics BHE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term but the sell signal is initial and weak.
BenchmarkElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenchmarkElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenchmarkElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 88.72 |
| 20 day DMA | 89.74 |
| 35 day DMA | 88.14 |
| 50 day DMA | 87.01 |
| 100 day DMA | 73.19 |
| 150 day DMA | 65.15 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 85.2 | 85.26 |
| 12 day EMA | 86.58 | 87.46 | 87.9 |
| 20 day EMA | 87.46 | 88.06 | 88.38 |
| 35 day EMA | 86.88 | 87.18 | 87.3 |
| 50 day EMA | 85.18 | 85.32 | 85.33 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 83.73 | 83.94 |
| 12 day SMA | 88.72 | 89.57 | 90.05 |
| 20 day SMA | 89.74 | 90.1 | 89.99 |
| 35 day SMA | 88.14 | 88.19 | 88.08 |
| 50 day SMA | 87.01 | 86.82 | 86.49 |
| 100 day SMA | 73.19 | 72.96 | 72.69 |
| 150 day SMA | 65.15 | 64.9 | 64.64 |
| 200 day SMA | 59.27 | 59.06 | 58.83 |


