USA Elastic N.V. ESTC RSI indicator, Elastic N.V. ESTC indicators RSI technical analysis, Elastic N.V. ESTC indicators RSI free charts, Elastic N.V. ESTC indicators RSI historical values USA

Stock ESTC - Share Elastic N.V. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 75.12
Daily Resistance: 77.69
5 Day DMA Moving Average is 76.5
20 Day DMA Moving Average is 74.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.85%	78.26	76.99	78.38	75.81	0.63 times
Mon 22 Dec 2025	2.68%	78.03	78.44	78.78	76.52	0.21 times
Fri 19 Dec 2025	0.29%	76.88	76.39	76.98	74.66	0.28 times
Thu 18 Dec 2025	2.21%	75.09	76.17	77.92	75.06	0.82 times
Wed 17 Dec 2025	-0.61%	74.64	74.52	76.22	73.93	0.7 times
Tue 16 Dec 2025	1.71%	73.45	74.98	75.25	73.44	0.72 times
Mon 15 Dec 2025	-3.39%	76.17	73.72	76.40	73.41	0.89 times
Fri 12 Dec 2025	-3.76%	79.09	76.31	79.85	75.84	0.8 times
Thu 11 Dec 2025	0.53%	77.97	79.29	79.87	77.80	0.96 times
Wed 10 Dec 2025	5.6%	74.51	78.87	79.32	74.02	1.12 times

Volume is calculated using 10 day average volume

USA Elastic N.V. ESTC RSI indicator, Elastic N.V. ESTC indicators RSI technical analysis, Elastic N.V. ESTC indicators RSI free charts, Elastic N.V. ESTC indicators RSI historical values USA

Below are charts of USA Elastic N.V. ESTC RSI indicator, Elastic N.V. ESTC indicators RSI technical analysis, Elastic N.V. ESTC indicators RSI free charts, Elastic N.V. ESTC indicators RSI historical values USA

Elastic N.V. ESTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elastic N.V. ESTC

14 day Elastic N.V. ESTC RSI is: 41.23

According to RSI indicator, Buying is dominating the stock of Elastic N.V. ESTC

Historical values of RSI indicator for Elastic N.V. are as follows in descending order:

41.23 40.65 39.94 41.47 41.34 39.92 40.24 40.47 41.04 42.37 39.31 38.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background