Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 73.69 and 76.35
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 75.703333333333 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 78.36 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.63 (-3.86%) | 76.60 | 74.41 - 77.07 | 1.5674 times | Tue 27 October 2026 | 78.67 (6.22%) | 73.00 | 72.76 - 79.29 | 0.4933 times | Mon 26 October 2026 | 74.06 (2.51%) | 72.50 | 72.22 - 74.93 | 0.5485 times | Fri 23 October 2026 | 72.25 (-1.34%) | 72.56 | 71.76 - 73.28 | 1.1462 times | Thu 22 October 2026 | 73.23 (-4.82%) | 75.22 | 72.43 - 75.46 | 1.7564 times | Wed 21 October 2026 | 76.94 (1.76%) | 76.70 | 74.95 - 77.69 | 0.5167 times | Tue 20 October 2026 | 75.61 (3.41%) | 72.16 | 71.25 - 76.27 | 0.588 times | Mon 19 October 2026 | 73.12 (1.53%) | 72.83 | 71.27 - 74.30 | 0.5391 times | Fri 16 October 2026 | 72.02 (-2.28%) | 72.71 | 71.74 - 75.07 | 1.2955 times | Thu 15 October 2026 | 73.70 (0.46%) | 71.11 | 71.00 - 74.37 | 1.5488 times | Wed 14 October 2026 | 73.36 (-4.34%) | 74.82 | 71.84 - 76.05 | 1.6969 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 73.93 and 81
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.63 (4.68%) | 72.50 | 72.22 - 79.29 | 0.4453 times | Fri 23 October 2026 | 72.25 (0.32%) | 72.83 | 71.25 - 77.69 | 0.7759 times | Fri 16 October 2026 | 72.02 (-7.11%) | 76.88 | 71.00 - 77.27 | 1.1274 times | Fri 09 October 2026 | 77.53 (-8.67%) | 85.02 | 75.78 - 86.92 | 1.1876 times | Fri 02 October 2026 | 84.89 (9.99%) | 77.00 | 74.11 - 86.45 | 1.3142 times | Fri 25 September 2026 | 77.18 (10.29%) | 71.00 | 68.17 - 77.68 | 1.079 times | Fri 18 September 2026 | 69.98 (-8.09%) | 73.78 | 65.80 - 74.75 | 1.4879 times | Fri 11 September 2026 | 76.14 (2.37%) | 74.81 | 68.79 - 76.19 | 0.9712 times | Fri 04 September 2026 | 74.38 (2.44%) | 73.55 | 71.36 - 75.32 | 0.8414 times | Fri 28 August 2026 | 72.61 (-2.16%) | 73.45 | 70.92 - 74.91 | 0.7701 times | Fri 21 August 2026 | 74.21 (-10.22%) | 83.30 | 73.52 - 85.55 | 0.482 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 65.36 and 81.28
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.63 (-1.61%) | 78.59 | 71.00 - 86.92 | 1.0775 times | Wed 30 September 2026 | 76.87 (3.75%) | 72.63 | 65.80 - 77.68 | 1.2489 times | Mon 31 August 2026 | 74.09 (-9.18%) | 79.85 | 70.92 - 87.20 | 0.853 times | Fri 31 July 2026 | 81.58 (-13.77%) | 94.10 | 78.81 - 102.64 | 0.7703 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.1215 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.2367 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.0878 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7213 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0187 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8642 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8736 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 65.04 and 147.22
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 88.903333333333 |
| Yearly Target 4 | 123.36 |
| Yearly Target 5 | 171.08 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.63 (39.67%) | 55.25 | 54.45 - 136.63 | 1.0479 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3843 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0429 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.054 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.2029 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.0016 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2662 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.97
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.61 |
| 20 day DMA | 77.4 |
| 35 day DMA | 75.49 |
| 50 day DMA | 74.84 |
| 100 day DMA | 85.03 |
| 150 day DMA | 88.53 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.5 | 73.91 |
| 12 day EMA | 75.5 | 75.48 | 74.9 |
| 20 day EMA | 75.76 | 75.77 | 75.46 |
| 35 day EMA | 75.83 | 75.84 | 75.67 |
| 50 day EMA | 75.44 | 75.43 | 75.3 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.03 | 74.42 |
| 12 day SMA | 74.61 | 74.64 | 74.54 |
| 20 day SMA | 77.4 | 77.46 | 77.32 |
| 35 day SMA | 75.49 | 75.36 | 75.14 |
| 50 day SMA | 74.84 | 74.92 | 75.01 |
| 100 day SMA | 85.03 | 85.45 | 85.98 |
| 150 day SMA | 88.53 | 88.45 | 88.34 |
| 200 day SMA | 82.26 | 82.19 | 82.1 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
