OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 54.5 and 55.21
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 54.693333333333 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.4 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 54.63 (2.09%) | 54.58 | 54.37 - 55.08 | 0.6559 times | Thu 16 January 2025 | 53.51 (-3.11%) | 55.20 | 53.46 - 55.48 | 0.7783 times | Wed 15 January 2025 | 55.23 (0.09%) | 56.72 | 55.14 - 56.75 | 0.7161 times | Tue 14 January 2025 | 55.18 (-1.24%) | 55.27 | 54.51 - 56.46 | 0.5707 times | Mon 13 January 2025 | 55.87 (0%) | 53.20 | 53.10 - 56.45 | 1.096 times | Mon 13 January 2025 | 55.87 (3.58%) | 53.20 | 53.10 - 56.45 | 1.096 times | Fri 10 January 2025 | 53.94 (-7.49%) | 56.38 | 53.60 - 56.60 | 1.578 times | Wed 08 January 2025 | 58.31 (0%) | 62.41 | 57.96 - 62.59 | 1.3361 times | Wed 08 January 2025 | 58.31 (-7.05%) | 62.41 | 57.96 - 62.59 | 1.3361 times | Tue 07 January 2025 | 62.73 (-2.76%) | 64.78 | 62.32 - 65.25 | 0.8367 times | Mon 06 January 2025 | 64.51 (0.94%) | 64.38 | 64.33 - 67.00 | 0.6622 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 53.87 and 57.52
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.826666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 54.63 (-2.22%) | 53.20 | 53.10 - 56.75 | 1.7545 times | Mon 13 January 2025 | 55.87 (3.58%) | 53.20 | 53.10 - 56.45 | 0.5038 times | Fri 10 January 2025 | 53.94 (-7.49%) | 62.41 | 53.60 - 62.59 | 1.3395 times | Wed 08 January 2025 | 58.31 (-8.76%) | 64.38 | 57.96 - 67.00 | 1.3031 times | Fri 03 January 2025 | 63.91 (-3.18%) | 65.18 | 61.58 - 65.31 | 1.0417 times | Fri 27 December 2024 | 66.01 (0.78%) | 65.50 | 65.45 - 67.95 | 0.6866 times | Fri 20 December 2024 | 65.50 (-0.7%) | 65.40 | 63.94 - 70.58 | 1.7377 times | Fri 13 December 2024 | 65.96 (-6.86%) | 66.52 | 64.80 - 68.66 | 0.9371 times | Tue 26 November 2024 | 70.82 (0%) | 73.35 | 69.97 - 73.43 | 0.2122 times | Tue 26 November 2024 | 70.82 (1.72%) | 71.16 | 69.97 - 73.49 | 0.4838 times | Fri 22 November 2024 | 69.62 (7.5%) | 64.48 | 64.32 - 69.72 | 1.0753 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 46.92 and 60.82
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 58.243333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 54.63 (-13.35%) | 63.81 | 53.10 - 67.00 | 1.003 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.7032 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.794 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 1.1864 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.9602 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 1.1053 times | Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 1.2681 times | Fri 28 June 2024 | 68.55 (-6.15%) | 74.01 | 66.76 - 77.22 | 0.7985 times | Fri 31 May 2024 | 73.04 (4.1%) | 68.99 | 68.06 - 77.20 | 0.9068 times | Tue 30 April 2024 | 70.16 (-4.61%) | 73.89 | 59.34 - 74.89 | 1.2747 times | Thu 28 March 2024 | 73.55 (-6.8%) | 79.16 | 72.12 - 85.16 | 0.9909 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 57.67 |
| 20 day DMA | 60.66 |
| 35 day DMA | 63.76 |
| 50 day DMA | 65.5 |
| 100 day DMA | 68.42 |
| 150 day DMA | 69.77 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.17 | 56 |
| 12 day EMA | 57.28 | 57.76 | 58.53 |
| 20 day EMA | 59.5 | 60.01 | 60.69 |
| 35 day EMA | 62.33 | 62.78 | 63.33 |
| 50 day EMA | 64.91 | 65.33 | 65.81 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.13 | 55.22 |
| 12 day SMA | 57.67 | 58.26 | 59.05 |
| 20 day SMA | 60.66 | 61.17 | 61.74 |
| 35 day SMA | 63.76 | 64.1 | 64.47 |
| 50 day SMA | 65.5 | 65.9 | 66.27 |
| 100 day SMA | 68.42 | 68.64 | 68.87 |
| 150 day SMA | 69.77 | 69.92 | 70.05 |
| 200 day SMA | 69.87 | 69.97 | 70.07 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
