OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ON
• ON Experts view
• Tomorrow's Movement ON
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ON History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Semiconductor ON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 84 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.

OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period	DMA value
5 day DMA	81.08
12 day DMA	85.49
20 day DMA	88.29
35 day DMA	96.36
50 day DMA	103.97
100 day DMA	93.31
150 day DMA	83.16
200 day DMA	75.22

EMA (exponential moving average) of On Semiconductor ON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.89	82.43	83.44
12 day EMA	84.93	85.68	86.64
20 day EMA	88.44	89.24	90.17
35 day EMA	95.37	96.23	97.16
50 day EMA	102.17	103.04	103.96

SMA (simple moving average) of On Semiconductor ON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.08	81.79	83.53
12 day SMA	85.49	86.04	86.69
20 day SMA	88.29	88.8	89.52
35 day SMA	96.36	97.39	98.4
50 day SMA	103.97	104.54	105.14
100 day SMA	93.31	93.09	92.86
150 day SMA	83.16	83	82.84
200 day SMA	75.22	75.04	74.89

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts