Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 97.47 and 105.33
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 99.69 |
| Intraday Target 3 | 103.10666666667 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 110.97 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.14 (-2.87%) | 106.52 | 98.66 - 106.52 | 0.4469 times | Mon 11 May 2026 | 107.22 (3.9%) | 102.73 | 102.48 - 107.25 | 0.543 times | Fri 08 May 2026 | 103.20 (2.57%) | 101.99 | 100.73 - 103.31 | 1.0099 times | Thu 07 May 2026 | 100.61 (-4.9%) | 105.27 | 99.73 - 105.50 | 1.8047 times | Wed 06 May 2026 | 105.79 (3.06%) | 102.62 | 100.06 - 105.90 | 1.1784 times | Tue 05 May 2026 | 102.65 (0.56%) | 97.10 | 95.80 - 105.81 | 1.1327 times | Mon 04 May 2026 | 102.08 (-0.92%) | 104.36 | 101.49 - 105.00 | 0.8649 times | Fri 01 May 2026 | 103.03 (2.2%) | 100.89 | 99.70 - 103.32 | 0.9101 times | Thu 30 April 2026 | 100.81 (1.97%) | 100.21 | 98.54 - 101.69 | 0.8944 times | Wed 29 April 2026 | 98.86 (5.96%) | 99.56 | 97.34 - 101.26 | 1.2151 times | Tue 28 April 2026 | 93.30 (-4.84%) | 95.01 | 92.44 - 96.78 | 1.0704 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 101.4 and 109.99
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.14 (0.91%) | 102.73 | 98.66 - 107.25 | 0.3069 times | Fri 08 May 2026 | 103.20 (0.17%) | 104.36 | 95.80 - 105.90 | 1.8571 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.4132 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.417 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.4551 times | Fri 10 April 2026 | 68.64 (10.37%) | 62.92 | 61.91 - 70.11 | 0.8536 times | Thu 02 April 2026 | 62.19 (6.54%) | 58.48 | 55.03 - 63.69 | 0.796 times | Fri 27 March 2026 | 58.37 (-1.57%) | 60.81 | 57.94 - 64.35 | 0.7143 times | Fri 20 March 2026 | 59.30 (1.28%) | 59.92 | 58.28 - 61.34 | 0.5064 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.63 | 0.6803 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 1.0251 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 99.97 and 111.42
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 102.39666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.14 (3.3%) | 100.89 | 95.80 - 107.25 | 0.5712 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.2045 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7987 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.128 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9569 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9673 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8909 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2507 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0704 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1615 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.3 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 79.3 and 132.1
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 88.613333333333 |
| Yearly Target 4 | 122.78 |
| Yearly Target 5 | 141.41 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.14 (92.32%) | 55.25 | 54.45 - 107.25 | 0.4828 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.5157 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.1419 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.1541 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.3171 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.0967 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2915 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 77, while middle bands are at 87 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 101.65 |
| 20 day DMA | 95.64 |
| 35 day DMA | 82.15 |
| 50 day DMA | 75.72 |
| 100 day DMA | 68.78 |
| 150 day DMA | 62.71 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.97 | 102.35 |
| 12 day EMA | 100.4 | 99.72 | 98.36 |
| 20 day EMA | 95.16 | 94.21 | 92.84 |
| 35 day EMA | 87.16 | 86.16 | 84.92 |
| 50 day EMA | 78.03 | 76.96 | 75.73 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 103.89 | 102.87 |
| 12 day SMA | 101.65 | 101.17 | 100.38 |
| 20 day SMA | 95.64 | 94.04 | 92.23 |
| 35 day SMA | 82.15 | 80.89 | 79.52 |
| 50 day SMA | 75.72 | 75 | 74.25 |
| 100 day SMA | 68.78 | 68.29 | 67.78 |
| 150 day SMA | 62.71 | 62.34 | 61.95 |
| 200 day SMA | 59.81 | 59.59 | 59.36 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
