Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 61.87 and 63.94
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 63.416666666667 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 65.49 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.42 (-4.6%) | 63.79 | 62.38 - 64.45 | 1.2035 times | Mon 02 March 2026 | 66.48 (0%) | 65.12 | 63.96 - 66.48 | 0.7887 times | Fri 27 February 2026 | 66.48 (-2.46%) | 66.87 | 65.56 - 67.32 | 1.3057 times | Thu 26 February 2026 | 68.16 (-2.18%) | 69.80 | 67.03 - 69.82 | 1.1095 times | Wed 25 February 2026 | 69.68 (-0.5%) | 71.28 | 69.38 - 72.10 | 1.0283 times | Tue 24 February 2026 | 70.03 (0.81%) | 69.99 | 69.04 - 72.02 | 0.7993 times | Mon 23 February 2026 | 69.47 (0.52%) | 68.95 | 68.04 - 70.20 | 0.648 times | Fri 20 February 2026 | 69.11 (1.5%) | 67.79 | 67.61 - 69.70 | 0.7391 times | Thu 19 February 2026 | 68.09 (-3.64%) | 69.81 | 67.02 - 70.22 | 1.1217 times | Wed 18 February 2026 | 70.66 (-1.81%) | 73.56 | 70.02 - 73.76 | 1.2562 times | Tue 17 February 2026 | 71.96 (-0.35%) | 72.11 | 70.75 - 73.10 | 0.9356 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 60.85 and 64.95
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 64.093333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.42 (-4.6%) | 65.12 | 62.38 - 66.48 | 0.4405 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.0813 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.896 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.2909 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 1.8549 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3174 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.0736 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.6665 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7084 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.6705 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5146 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 60.85 and 64.95
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.42 (-4.6%) | 65.12 | 62.38 - 66.48 | 0.0927 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1449 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9193 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9293 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8559 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2775 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0283 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.165 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.2489 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.3382 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.4016 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 59.3 and 77.89
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 64.116666666667 |
| Yearly Target 4 | 73.06 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.42 (17.12%) | 55.25 | 55.17 - 73.76 | 0.2336 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.5599 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.1628 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.207 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.4248 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.1193 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2926 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of On Semiconductor ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 68.81 |
| 20 day DMA | 68.13 |
| 35 day DMA | 65.23 |
| 50 day DMA | 62.87 |
| 100 day DMA | 56.91 |
| 150 day DMA | 54.61 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 67.69 | 68.29 |
| 12 day EMA | 67.46 | 68.19 | 68.5 |
| 20 day EMA | 67.01 | 67.39 | 67.49 |
| 35 day EMA | 65.14 | 65.24 | 65.17 |
| 50 day EMA | 62.56 | 62.52 | 62.36 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 68.17 | 68.76 |
| 12 day SMA | 68.81 | 69.55 | 69.89 |
| 20 day SMA | 68.13 | 67.93 | 67.68 |
| 35 day SMA | 65.23 | 65.1 | 64.98 |
| 50 day SMA | 62.87 | 62.69 | 62.43 |
| 100 day SMA | 56.91 | 56.78 | 56.6 |
| 150 day SMA | 54.61 | 54.58 | 54.53 |
| 200 day SMA | 54.07 | 53.97 | 53.87 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
