Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 84.93 and 87.36
| Intraday Target 1 | 82.97 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 85.396666666667 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 87.83 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.96 (1.26%) | 85.02 | 83.90 - 86.33 | 0.6303 times | Fri 02 October 2026 | 84.89 (6.06%) | 84.75 | 82.96 - 86.45 | 2.4518 times | Thu 01 October 2026 | 80.04 (4.12%) | 78.59 | 76.12 - 80.46 | 0.5591 times | Wed 30 September 2026 | 76.87 (1.21%) | 76.50 | 75.37 - 77.20 | 0.735 times | Tue 29 September 2026 | 75.95 (0.4%) | 77.12 | 75.10 - 77.45 | 1.0072 times | Mon 28 September 2026 | 75.65 (-1.98%) | 77.00 | 74.11 - 77.21 | 1.1145 times | Fri 25 September 2026 | 77.18 (5.42%) | 74.43 | 73.66 - 77.68 | 0.6381 times | Thu 24 September 2026 | 73.21 (-1.2%) | 73.22 | 71.79 - 73.92 | 0.605 times | Wed 23 September 2026 | 74.10 (0.68%) | 73.77 | 72.21 - 74.48 | 0.9797 times | Tue 22 September 2026 | 73.60 (2.62%) | 71.75 | 71.18 - 73.83 | 1.2795 times | Mon 21 September 2026 | 71.72 (2.49%) | 71.00 | 68.17 - 72.05 | 1.3151 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 84.93 and 87.36
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.96 (1.26%) | 85.02 | 83.90 - 86.33 | 0.1563 times | Fri 02 October 2026 | 84.89 (9.99%) | 77.00 | 74.11 - 86.45 | 1.4554 times | Fri 25 September 2026 | 77.18 (10.29%) | 71.00 | 68.17 - 77.68 | 1.1949 times | Fri 18 September 2026 | 69.98 (-8.09%) | 73.78 | 65.80 - 74.75 | 1.6478 times | Fri 11 September 2026 | 76.14 (2.37%) | 74.81 | 68.79 - 76.19 | 1.0756 times | Fri 04 September 2026 | 74.38 (2.44%) | 73.55 | 71.36 - 75.32 | 0.9318 times | Fri 28 August 2026 | 72.61 (-2.16%) | 73.45 | 70.92 - 74.91 | 0.8528 times | Fri 21 August 2026 | 74.21 (-10.22%) | 83.30 | 73.52 - 85.55 | 0.5338 times | Fri 14 August 2026 | 82.66 (1.85%) | 81.50 | 79.72 - 84.84 | 0.829 times | Fri 07 August 2026 | 81.16 (-0.51%) | 79.85 | 75.69 - 87.20 | 1.3226 times | Fri 31 July 2026 | 81.58 (-6.07%) | 89.77 | 78.81 - 89.77 | 0.7838 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 81.04 and 91.37
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.96 (11.83%) | 78.59 | 76.12 - 86.45 | 0.2285 times | Wed 30 September 2026 | 76.87 (3.75%) | 72.63 | 65.80 - 77.68 | 1.3677 times | Mon 31 August 2026 | 74.09 (-9.18%) | 79.85 | 70.92 - 87.20 | 0.9342 times | Fri 31 July 2026 | 81.58 (-13.77%) | 94.10 | 78.81 - 102.64 | 0.8436 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.2282 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.3543 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1913 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.79 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1157 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9465 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9567 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 70.21 and 152.39
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 92.346666666667 |
| Yearly Target 4 | 130.24 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.96 (58.74%) | 55.25 | 54.45 - 136.63 | 0.9695 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.4026 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0567 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0679 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.2188 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 1.0148 times | Thu 31 December 2020 | 32.73 (0%) | 23.18 | 22.67 - 32.93 | 0.2698 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 76.6 |
| 20 day DMA | 74.36 |
| 35 day DMA | 74.51 |
| 50 day DMA | 76.63 |
| 100 day DMA | 92.33 |
| 150 day DMA | 86.8 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 79.72 | 77.13 |
| 12 day EMA | 78.09 | 76.66 | 75.17 |
| 20 day EMA | 76.63 | 75.65 | 74.68 |
| 35 day EMA | 76.97 | 76.44 | 75.94 |
| 50 day EMA | 78.12 | 77.8 | 77.51 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 78.68 | 77.14 |
| 12 day SMA | 76.6 | 75.12 | 73.6 |
| 20 day SMA | 74.36 | 73.78 | 73.22 |
| 35 day SMA | 74.51 | 74.41 | 74.32 |
| 50 day SMA | 76.63 | 76.64 | 76.75 |
| 100 day SMA | 92.33 | 92.51 | 92.74 |
| 150 day SMA | 86.8 | 86.68 | 86.58 |
| 200 day SMA | 80.56 | 80.4 | 80.26 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
