Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 71.75
- Weekly Resistance: 78.53
- 4 Week Moving Average is 71.27
- 12 Week Moving Average is 72.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Sep 2024 | 6.93% | 69.98 | 74.39 | 75.88 | 69.10 | 0.77 times |
| Fri 20 Sep 2024 | -3% | 70.80 | 69.57 | 74.99 | 68.39 | 1.126 times |
| Fri 13 Sep 2024 | 3.36% | 68.80 | 71.72 | 72.17 | 66.36 | 4.382 times |
| Mon 09 Sep 2024 | 2.16% | 68.80 | 69.39 | 70.24 | 68.59 | 0.211 times |
| Fri 06 Sep 2024 | -12.78% | 76.41 | 67.92 | 76.41 | 67.41 | 6.325 times |
| Fri 30 Aug 2024 | 0% | 78.12 | 77.87 | 78.47 | 76.66 | 0.204 times |
| Fri 30 Aug 2024 | 1.98% | 76.22 | 77.87 | 78.61 | 73.09 | 0.826 times |
| Fri 23 Aug 2024 | 0.69% | 75.64 | 76.36 | 77.94 | 73.11 | 0.996 times |
| Fri 16 Aug 2024 | 6.37% | 71.32 | 75.84 | 76.62 | 69.61 | 0.75 times |
| Fri 09 Aug 2024 | 4.93% | 66.85 | 71.30 | 72.48 | 66.18 | 0.555 times |
Volume is in comparison with previous volume
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
These are Weekly charts share ON ON Semiconductor Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance