Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 64.52
- Weekly Resistance: 71.65
- 4 Week Moving Average is 63.6
- 12 Week Moving Average is 58.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.31% | 64.82 | 67.36 | 68.80 | 61.67 | 0.594 times |
| Fri 06 Feb 2026 | 8.92% | 58.84 | 65.20 | 65.45 | 57.52 | 1.227 times |
| Fri 30 Jan 2026 | -3.42% | 61.81 | 59.86 | 66.86 | 59.08 | 1.611 times |
| Fri 23 Jan 2026 | 2.73% | 58.48 | 61.98 | 65.77 | 58.01 | 0.941 times |
| Fri 16 Jan 2026 | -2.94% | 61.92 | 60.33 | 61.99 | 58.19 | 0.424 times |
| Fri 09 Jan 2026 | 9.63% | 57.52 | 62.16 | 62.77 | 57.33 | 3.246 times |
| Fri 02 Jan 2026 | 3.22% | 54.91 | 56.70 | 57.33 | 53.50 | 1.197 times |
| Fri 26 Dec 2025 | -0.53% | 55.74 | 54.93 | 56.49 | 54.83 | 0.35 times |
| Fri 19 Dec 2025 | 0.47% | 55.18 | 55.22 | 55.36 | 53.10 | 1.018 times |
| Fri 12 Dec 2025 | 0.46% | 55.14 | 54.96 | 56.77 | 54.40 | 0.937 times |
Volume is in comparison with previous volume
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
These are Weekly charts share ON ON Semiconductor Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
