Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 68.53
- Weekly Resistance: 74.97
- 4 Week Moving Average is 76.67
- 12 Week Moving Average is 76.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | 0.32% | 72.83 | 72.25 | 77.69 | 71.25 | 0.688 times |
| Fri 16 Oct 2026 | -7.11% | 76.88 | 72.02 | 77.27 | 71.00 | 0.949 times |
| Fri 09 Oct 2026 | -8.67% | 85.02 | 77.53 | 86.92 | 75.78 | 0.904 times |
| Fri 02 Oct 2026 | 9.99% | 77.00 | 84.89 | 86.45 | 74.11 | 1.218 times |
| Fri 25 Sep 2026 | 10.29% | 71.00 | 77.18 | 77.68 | 68.17 | 0.725 times |
| Fri 18 Sep 2026 | -8.09% | 73.78 | 69.98 | 74.75 | 65.80 | 1.532 times |
| Fri 11 Sep 2026 | 2.37% | 74.81 | 76.14 | 76.19 | 68.79 | 1.154 times |
| Fri 04 Sep 2026 | 2.44% | 73.55 | 74.38 | 75.32 | 71.36 | 1.093 times |
| Fri 28 Aug 2026 | -2.16% | 73.45 | 72.61 | 74.91 | 70.92 | 1.598 times |
| Fri 21 Aug 2026 | -10.22% | 83.30 | 74.21 | 85.55 | 73.52 | 0.644 times |
Volume is in comparison with previous volume
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
These are Weekly charts share ON ON Semiconductor Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
