Trend of On Semiconductor ON TrendLines ON Semiconductor Corporation ON share USA Stock Exchange

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 64.52
Daily Resistance: 71.65
5 Day Moving Average is 64.56
20 Day Moving Average is 62.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.47%	62.60	67.36	68.80	61.67	52.54%
Mon 09 Feb 2026	-0.15%	64.82	65.10	65.92	64.62	63.71%
Fri 06 Feb 2026	3.33%	62.82	65.20	65.45	62.82	-15.84%
Thu 05 Feb 2026	1.68%	61.44	63.10	63.14	60.85	33.74%
Wed 04 Feb 2026	4.43%	59.00	62.06	62.73	58.74	88.01%
Tue 03 Feb 2026	-3.41%	61.50	59.43	61.84	57.59	-21.53%
Mon 02 Feb 2026	2.79%	58.84	61.53	62.33	57.52	-51.61%
Fri 30 Jan 2026	-3.76%	60.55	59.86	62.25	59.08	-25.14%
Thu 29 Jan 2026	-4.22%	63.75	62.20	64.16	61.31	20.84%
Wed 28 Jan 2026	3.69%	65.10	64.94	66.86	64.26	-25.05%

Trend of ON Semiconductor Corporation ON Trend lines on Daily charts, Weekly charts, Monthly charts of ON Semiconductor Corporation ON USA

Short term trend of ON Semiconductor Corporation ON

Trend of ON Semiconductor Corporation turned upwards on 10 Feb 2026

Trend of ON Semiconductor Corporation turned upwards on 06 Feb 2026

Trend of ON Semiconductor Corporation turned upwards on 05 Feb 2026

Trend of ON Semiconductor Corporation turned upwards on 04 Feb 2026

Trend of ON Semiconductor Corporation turned downwards on 03 Feb 2026

Long term trend of ON Semiconductor Corporation ON

Trend of ON Semiconductor Corporation turned upwards on 10 Feb 2026

Trend of ON Semiconductor Corporation turned upwards on 06 Feb 2026

Trend of ON Semiconductor Corporation turned upwards on 05 Feb 2026

Trend of ON Semiconductor Corporation turned upwards on 04 Feb 2026

Trend of ON Semiconductor Corporation turned downwards on 03 Feb 2026

Below you can plot Trend Lines on Daily charts of ON Semiconductor Corporation, or weekly charts of ON Semiconductor Corporation, or on monthly charts of ON Semiconductor Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!