Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
- Weekly Support: 88.78
- Weekly Resistance: 91.68
- 4 Week Moving Average is 91.99
- 12 Week Moving Average is 106.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -5.86% | 92.99 | 90.37 | 92.99 | 90.09 | 0.324 times |
| Fri 10 Jul 2026 | 5.22% | 93.16 | 96.00 | 102.64 | 87.00 | 0.75 times |
| Thu 02 Jul 2026 | 1% | 92.00 | 91.24 | 98.21 | 86.47 | 0.664 times |
| Fri 26 Jun 2026 | -25.69% | 125.58 | 90.34 | 132.42 | 89.61 | 2.307 times |
| Thu 18 Jun 2026 | 4.09% | 121.00 | 121.57 | 128.46 | 112.80 | 0.619 times |
| Fri 12 Jun 2026 | -0.36% | 119.00 | 116.79 | 124.92 | 108.30 | 1.236 times |
| Fri 05 Jun 2026 | -2.83% | 119.39 | 117.21 | 134.92 | 115.81 | 0.872 times |
| Fri 29 May 2026 | 3.8% | 119.85 | 120.62 | 136.63 | 119.15 | 0.981 times |
| Fri 22 May 2026 | 2.73% | 112.10 | 116.20 | 117.89 | 104.05 | 0.78 times |
| Fri 15 May 2026 | 9.6% | 102.73 | 113.11 | 119.10 | 98.66 | 1.183 times |
Volume is in comparison with previous volume
Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
These are Weekly charts share ON ON Semiconductor Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ON ON Semiconductor Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
