USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 60.49
Daily Resistance: 64.03
5 Day DMA Moving Average is 57.1
20 Day DMA Moving Average is 55.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	5.2%	59.70	61.74	62.77	59.23	1.92 times
Mon 05 Jan 2026	3.51%	57.52	58.69	60.07	57.33	2.09 times
Fri 02 Jan 2026	4.71%	55.25	56.70	57.33	55.17	1.58 times
Wed 31 Dec 2025	-0.17%	54.24	54.15	54.60	53.99	0.75 times
Tue 30 Dec 2025	0.41%	54.34	54.24	54.67	54.10	0.6 times
Mon 29 Dec 2025	-1.66%	54.91	54.02	55.02	53.50	0.34 times
Fri 26 Dec 2025	-0.27%	55.19	54.93	55.61	54.83	0.68 times
Wed 24 Dec 2025	-1.1%	55.79	55.08	55.96	54.87	0.41 times
Tue 23 Dec 2025	-1.22%	56.00	55.69	56.49	55.12	0.97 times
Mon 22 Dec 2025	2.1%	55.74	56.38	56.40	55.13	0.67 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

Below are charts of USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

ON Semiconductor Corporation ON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ON Semiconductor Corporation ON ADX is: 59, 40, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ON Semiconductor Corporation ON are:

ADX	+DY	-DY
58	39.9	10.6
47.1	35.2	12.6
31.5	28.2	14.7
6.9	19.5	17
8.2	19.9	16.9
9.1	20.7	17.2
27.9	22.2	12.5
29.2	22.8	12.5
32.4	23.7	12.1
31.5	24.7	12.9

ADX charts for ON Semiconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 55.59

50 day MA of ON Semiconductor Corporation is 51.98

100 day MA of ON Semiconductor Corporation is 51.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ON Semiconductor Corporation ON is uptrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price	20 day	50 day	100 day
61.74	55.59	51.98	51.04
58.69	55.24	51.78	50.94
56.70	55.04	51.65	50.87
54.15	55.07	51.62	50.8
54.24	54.93	51.63	50.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 10784994.5 M

Current day volume is 0.905 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
61.74	5.2%	3.42%	0.905 times
58.69	3.51%	2.03%	0.984 times
56.70	4.71%	2.62%	0.746 times
54.15	-0.17%	-0.17%	0.352 times
54.24	0.41%	-0.18%	0.283 times
54.02	-1.66%	-1.62%	0.158 times
54.93	-0.27%	-0.47%	0.318 times
55.08	-1.1%	-1.27%	0.193 times
55.69	-1.22%	-0.55%	0.458 times
56.38	2.1%	1.15%	0.316 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 55.59 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.74	55.59	1.82	59.22	51.96
58.69	55.24	1.15	57.54	52.94
56.70	55.04	0.84	56.71	53.37
54.15	55.07	0.89	56.84	53.3
54.24	54.93	1.17	57.27	52.59

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ON Semiconductor Corporation ON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ON Semiconductor Corporation ON

14 day ON Semiconductor Corporation ON RSI is: 63.83

According to RSI indicator, Buying is dominating the stock of ON Semiconductor Corporation ON

Historical values of RSI indicator for ON Semiconductor Corporation are as follows in descending order:

63.83 61.75 60.81 58.87 57.26 58.74 58.81 57.31 56.67 56.15 56.28 56.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 56.42, 54.77, 1.65

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ON Semiconductor Corporation ON are:

56.42, 54.77, 1.65
55.45, 54.21, 1.24
54.86, 53.85, 1.01
54.53, 53.62, 0.91
54.6, 53.58, 1.02
54.67, 53.53, 1.14
54.79, 53.49, 1.3
54.76, 53.37, 1.39
54.7, 53.23, 1.47
54.52, 53.03, 1.49

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ON Semiconductor Corporation ON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ON Semiconductor Corporation ON CCI is: 265

According to CCI indicator, ON Semiconductor Corporation ON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ON Semiconductor Corporation

Historical CCI values of ON Semiconductor Corporation ON are:

265 145 37 -65 -61 -68 -24 -15 7 16

CCI charts of ON Semiconductor Corporation ON are below. Second charts towards left.

ON Semiconductor Corporation ON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ON Semiconductor Corporation ON Stochastics is: 85

According to Stochastics indicator, Buying is coming in ON Semiconductor Corporation

ON Semiconductor Corporation ON is closing near its highest highs

Historical Stochastics values of ON Semiconductor Corporation ON are:

85 85 85 85 85 85 85 85 85 85

ON Semiconductor Corporation ON Stochastics charts are below. Third charts to the left, at the bottom