USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

  • Daily Support: 67.21
  • Daily Resistance: 69.3
  • 5 Day DMA Moving Average is 68.7
  • 20 Day DMA Moving Average is 68.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Dec 2024 2.46% 67.00 67.97 68.53 66.440.67 times
Tue 10 Dec 2024 -1.79% 67.90 66.34 68.11 66.050.52 times
Mon 09 Dec 2024 -4.62% 66.52 67.55 68.66 66.300.34 times
Tue 26 Nov 2024 0% 73.35 70.82 73.43 69.970.6 times
Tue 26 Nov 2024 -2.17% 73.35 70.82 73.43 69.970.6 times
Mon 25 Nov 2024 3.98% 71.16 72.39 73.49 70.310.77 times
Fri 22 Nov 2024 1.68% 68.02 69.62 69.72 67.510.48 times
Thu 21 Nov 2024 1.72% 67.90 68.47 69.12 66.450.56 times
Wed 20 Nov 2024 0.99% 65.57 67.31 67.36 65.470.6 times
Tue 19 Nov 2024 0.26% 66.46 66.65 67.22 66.000.68 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

Below are charts of USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

ON Semiconductor Corporation ON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ON Semiconductor Corporation ON ADX is: 15, 19, 25 ( ADX, +DY, -DY )

 14 day ON Semiconductor Corporation ON ADX is: 15, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ON Semiconductor Corporation ON are:

 Historical values of ADX for ON Semiconductor Corporation ON are:
ADX +DY -DY
1418.724.8
16.518.826.2
15.619.827.1
4.322.220.4
4.824.522.3
6.82723.6
17.518.626.5
221828.2
36.814.230.7
34.515.130.9

ADX charts for ON Semiconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 68.99

50 day MA of ON Semiconductor Corporation is 70.03

100 day MA of ON Semiconductor Corporation is 71.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ON Semiconductor Corporation ON is downtrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

 Historical Moving averages values of ON Semiconductor Corporation ON are:
Price 20 day 50 day 100 day
67.9768.9970.0371.28
66.3469.0770.0671.39
67.5569.370.1371.49
70.8269.4570.2471.58
70.8269.5970.2471.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 9166440 M

 10 day average volume of ON Semiconductor Corporation ON is: 9166440 M

Current day volume is 0.618 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

 Historical price to volume measure of ON Semiconductor Corporation is:
Price Percent Change Percent change within day Volume change
67.972.46%1.45%0.618 times
66.34-1.79%-2.3%0.485 times
67.55-4.62%1.55%0.314 times
70.820%-3.45%0.56 times
70.82-2.17%-3.45%0.56 times
72.393.98%1.73%0.717 times
69.621.68%2.35%0.446 times
68.471.72%0.84%0.515 times
67.310.99%2.65%0.556 times
66.650.26%0.29%0.627 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 68.99 & deviation is 2.14

 20 day Moving average for ON Semiconductor Corporation ON is: 68.99 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

 Historical Bollinger Bands for ON Semiconductor Corporation ON are:
Price 20 day SMA Deviation Upper Band Lower Band
67.97 68.99 2.14 73.2764.71
66.34 69.07 2.13 73.3364.81
67.55 69.3 2.07 73.4565.15
70.82 69.45 2.05 73.5565.35
70.82 69.59 2.23 74.0465.14

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ON Semiconductor Corporation ON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ON Semiconductor Corporation ON

14 day ON Semiconductor Corporation ON RSI is: 47.11

 14 day ON Semiconductor Corporation ON RSI is: 47.11

According to RSI indicator, Buying is dominating the stock of ON Semiconductor Corporation ON

Historical values of RSI indicator for ON Semiconductor Corporation are as follows in descending order:

47.11 46.81 46.36 48.41 48.41 48.51 46.55 46.76 46.97 47.9 49.53 49.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 68.67, 69.17, -0.5

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ON Semiconductor Corporation ON are:

  • 68.67, 69.17, -0.5
  • 68.8, 69.27, -0.47
  • 69.25, 69.5, -0.25
  • 69.56, 69.66, -0.099999999999994
  • 69.33, 69.57, -0.23999999999999
  • 69.06, 69.47, -0.41
  • 68.46, 69.24, -0.78
  • 68.25, 69.21, -0.95999999999999
  • 68.21, 69.27, -1.06
  • 68.37, 69.43, -1.06

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ON Semiconductor Corporation ON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ON Semiconductor Corporation ON CCI is: -22

According to CCI indicator, ON Semiconductor Corporation ON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ON Semiconductor Corporation

Historical CCI values of ON Semiconductor Corporation ON are:

-22 -54 -27 130 130 157 31 -7 -59 -63

CCI charts of ON Semiconductor Corporation ON are below. Second charts towards left.

ON Semiconductor Corporation ON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ON Semiconductor Corporation ON Stochastics is: 33

According to Stochastics indicator, Selling is coming in ON Semiconductor Corporation

ON Semiconductor Corporation ON is neither over-bought, nor over-sold

Historical Stochastics values of ON Semiconductor Corporation ON are:

33 33 33 33 33 33 33 33 33 33

ON Semiconductor Corporation ON Stochastics charts are below. Third charts to the left, at the bottom

USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

These are USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

Videos related to: USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA

 

Back to top