USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA
Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA
- All Indicators in one
- ON Semiconductor Corporation ON RSI indicator technical analysis
- ON Semiconductor Corporation ON CCI indicator technical analysis
- ON Semiconductor Corporation ON ADX indicator technical analysis
- ON Semiconductor Corporation ON MACD indicator technical analysis
- ON Semiconductor Corporation ON BollingerBands indicator technical analysis
- ON Semiconductor Corporation ON Stochastics indicator technical analysis
- ON Semiconductor Corporation ON MA indicator technical analysis
- ON Semiconductor Corporation ON PriceVolume indicator technical analysis
- Daily Support: 67.21
- Daily Resistance: 69.3
- 5 Day DMA Moving Average is 68.7
- 20 Day DMA Moving Average is 68.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 11 Dec 2024 | 2.46% | 67.00 | 67.97 | 68.53 | 66.44 | 0.67 times |
Tue 10 Dec 2024 | -1.79% | 67.90 | 66.34 | 68.11 | 66.05 | 0.52 times |
Mon 09 Dec 2024 | -4.62% | 66.52 | 67.55 | 68.66 | 66.30 | 0.34 times |
Tue 26 Nov 2024 | 0% | 73.35 | 70.82 | 73.43 | 69.97 | 0.6 times |
Tue 26 Nov 2024 | -2.17% | 73.35 | 70.82 | 73.43 | 69.97 | 0.6 times |
Mon 25 Nov 2024 | 3.98% | 71.16 | 72.39 | 73.49 | 70.31 | 0.77 times |
Fri 22 Nov 2024 | 1.68% | 68.02 | 69.62 | 69.72 | 67.51 | 0.48 times |
Thu 21 Nov 2024 | 1.72% | 67.90 | 68.47 | 69.12 | 66.45 | 0.56 times |
Wed 20 Nov 2024 | 0.99% | 65.57 | 67.31 | 67.36 | 65.47 | 0.6 times |
Tue 19 Nov 2024 | 0.26% | 66.46 | 66.65 | 67.22 | 66.00 | 0.68 times |
Volume is calculated using 10 day average volume
USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA
Below are charts of USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA
ON Semiconductor Corporation ON ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day ON Semiconductor Corporation ON ADX is: 15, 19, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for ON Semiconductor Corporation ON are:
ADX | +DY | -DY |
14 | 18.7 | 24.8 |
16.5 | 18.8 | 26.2 |
15.6 | 19.8 | 27.1 |
4.3 | 22.2 | 20.4 |
4.8 | 24.5 | 22.3 |
6.8 | 27 | 23.6 |
17.5 | 18.6 | 26.5 |
22 | 18 | 28.2 |
36.8 | 14.2 | 30.7 |
34.5 | 15.1 | 30.9 |
ADX charts for ON Semiconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
ON Semiconductor Corporation ON Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ON Semiconductor Corporation is 68.99
50 day MA of ON Semiconductor Corporation is 70.03
100 day MA of ON Semiconductor Corporation is 71.28
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of ON Semiconductor Corporation ON is downtrend
Historical Moving averages values of ON Semiconductor Corporation ON are:
Price | 20 day | 50 day | 100 day |
67.97 | 68.99 | 70.03 | 71.28 |
66.34 | 69.07 | 70.06 | 71.39 |
67.55 | 69.3 | 70.13 | 71.49 |
70.82 | 69.45 | 70.24 | 71.58 |
70.82 | 69.59 | 70.24 | 71.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
ON Semiconductor Corporation ON Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ON Semiconductor Corporation ON is: 9166440 M
Current day volume is 0.618 times compared to averaged volume ON Semiconductor Corporation has
Historical price to volume measure of ON Semiconductor Corporation is:
Price | Percent Change | Percent change within day | Volume change |
67.97 | 2.46% | 1.45% | 0.618 times |
66.34 | -1.79% | -2.3% | 0.485 times |
67.55 | -4.62% | 1.55% | 0.314 times |
70.82 | 0% | -3.45% | 0.56 times |
70.82 | -2.17% | -3.45% | 0.56 times |
72.39 | 3.98% | 1.73% | 0.717 times |
69.62 | 1.68% | 2.35% | 0.446 times |
68.47 | 1.72% | 0.84% | 0.515 times |
67.31 | 0.99% | 2.65% | 0.556 times |
66.65 | 0.26% | 0.29% | 0.627 times |
Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for ON Semiconductor Corporation ON is: 68.99 & deviation is 2.14
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for ON Semiconductor Corporation ON are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
67.97 | 68.99 | 2.14 | 73.27 | 64.71 |
66.34 | 69.07 | 2.13 | 73.33 | 64.81 |
67.55 | 69.3 | 2.07 | 73.45 | 65.15 |
70.82 | 69.45 | 2.05 | 73.55 | 65.35 |
70.82 | 69.59 | 2.23 | 74.04 | 65.14 |
Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
ON Semiconductor Corporation ON RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ON Semiconductor Corporation ON
14 day ON Semiconductor Corporation ON RSI is: 47.11
According to RSI indicator, Buying is dominating the stock of ON Semiconductor Corporation ON
Historical values of RSI indicator for ON Semiconductor Corporation are as follows in descending order:
47.11 46.81 46.36 48.41 48.41 48.51 46.55 46.76 46.97 47.9 49.53 49.18
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
ON Semiconductor Corporation ON MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON
12,26,9 day ON Semiconductor Corporation ON MACD is: 68.67, 69.17, -0.5
According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for ON Semiconductor Corporation ON are:
- 68.67, 69.17, -0.5
- 68.8, 69.27, -0.47
- 69.25, 69.5, -0.25
- 69.56, 69.66, -0.099999999999994
- 69.33, 69.57, -0.23999999999999
- 69.06, 69.47, -0.41
- 68.46, 69.24, -0.78
- 68.25, 69.21, -0.95999999999999
- 68.21, 69.27, -1.06
- 68.37, 69.43, -1.06
MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
ON Semiconductor Corporation ON CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day ON Semiconductor Corporation ON CCI is: -22
According to CCI indicator, ON Semiconductor Corporation ON is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in ON Semiconductor Corporation
Historical CCI values of ON Semiconductor Corporation ON are:
-22 -54 -27 130 130 157 31 -7 -59 -63
CCI charts of ON Semiconductor Corporation ON are below. Second charts towards left.
ON Semiconductor Corporation ON Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day ON Semiconductor Corporation ON Stochastics is: 33
According to Stochastics indicator, Selling is coming in ON Semiconductor Corporation
ON Semiconductor Corporation ON is neither over-bought, nor over-sold
Historical Stochastics values of ON Semiconductor Corporation ON are:
33 33 33 33 33 33 33 33 33 33
ON Semiconductor Corporation ON Stochastics charts are below. Third charts to the left, at the bottom
USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA
These are USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance