USA ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 67.21
Daily Resistance: 69.3
5 Day DMA Moving Average is 68.7
20 Day DMA Moving Average is 68.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	2.46%	67.00	67.97	68.53	66.44	0.67 times
Tue 10 Dec 2024	-1.79%	67.90	66.34	68.11	66.05	0.52 times
Mon 09 Dec 2024	-4.62%	66.52	67.55	68.66	66.30	0.34 times
Tue 26 Nov 2024	0%	73.35	70.82	73.43	69.97	0.6 times
Tue 26 Nov 2024	-2.17%	73.35	70.82	73.43	69.97	0.6 times
Mon 25 Nov 2024	3.98%	71.16	72.39	73.49	70.31	0.77 times
Fri 22 Nov 2024	1.68%	68.02	69.62	69.72	67.51	0.48 times
Thu 21 Nov 2024	1.72%	67.90	68.47	69.12	66.45	0.56 times
Wed 20 Nov 2024	0.99%	65.57	67.31	67.36	65.47	0.6 times
Tue 19 Nov 2024	0.26%	66.46	66.65	67.22	66.00	0.68 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values USA

Below are charts of USA ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values USA

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 68.99

50 day MA of ON Semiconductor Corporation is 70.03

100 day MA of ON Semiconductor Corporation is 71.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ON Semiconductor Corporation ON is downtrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price	20 day	50 day	100 day
67.97	68.99	70.03	71.28
66.34	69.07	70.06	71.39
67.55	69.3	70.13	71.49
70.82	69.45	70.24	71.58
70.82	69.59	70.24	71.61

Moving averages charts of $comp $sb are below. First chart to the right hand side