USA ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 61.59
Daily Resistance: 63.34
5 Day DMA Moving Average is 61.07
20 Day DMA Moving Average is 56.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.09%	61.61	62.16	62.77	61.02	1.67 times
Thu 08 Jan 2026	-1.62%	61.17	60.89	61.34	59.73	1.9 times
Wed 07 Jan 2026	0.24%	61.25	61.89	62.34	60.50	2.7 times
Tue 06 Jan 2026	5.2%	59.70	61.74	62.77	59.23	1.83 times
Mon 05 Jan 2026	3.51%	57.52	58.69	60.07	57.33	1.99 times
Fri 02 Jan 2026	4.71%	55.25	56.70	57.33	55.17	1.51 times
Wed 31 Dec 2025	-0.17%	54.24	54.15	54.60	53.99	0.71 times
Tue 30 Dec 2025	0.41%	54.34	54.24	54.67	54.10	0.57 times
Mon 29 Dec 2025	-1.66%	54.91	54.02	55.02	53.50	0.32 times
Fri 26 Dec 2025	-0.27%	55.19	54.93	55.61	54.83	0.64 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values USA

Below are charts of USA ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values USA

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 56.5

50 day MA of ON Semiconductor Corporation is 52.58

100 day MA of ON Semiconductor Corporation is 51.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ON Semiconductor Corporation ON is uptrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price	20 day	50 day	100 day
62.16	56.5	52.58	51.37
60.89	56.15	52.37	51.25
61.89	55.87	52.21	51.15
61.74	55.59	51.98	51.04
58.69	55.24	51.78	50.94

Moving averages charts of $comp $sb are below. First chart to the right hand side