USA ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 67.21
Daily Resistance: 69.3
5 Day DMA Moving Average is 68.7
20 Day DMA Moving Average is 68.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	2.46%	67.00	67.97	68.53	66.44	0.67 times
Tue 10 Dec 2024	-1.79%	67.90	66.34	68.11	66.05	0.52 times
Mon 09 Dec 2024	-4.62%	66.52	67.55	68.66	66.30	0.34 times
Tue 26 Nov 2024	0%	73.35	70.82	73.43	69.97	0.6 times
Tue 26 Nov 2024	-2.17%	73.35	70.82	73.43	69.97	0.6 times
Mon 25 Nov 2024	3.98%	71.16	72.39	73.49	70.31	0.77 times
Fri 22 Nov 2024	1.68%	68.02	69.62	69.72	67.51	0.48 times
Thu 21 Nov 2024	1.72%	67.90	68.47	69.12	66.45	0.56 times
Wed 20 Nov 2024	0.99%	65.57	67.31	67.36	65.47	0.6 times
Tue 19 Nov 2024	0.26%	66.46	66.65	67.22	66.00	0.68 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values USA

Below are charts of USA ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values USA

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 68.67, 69.17, -0.5

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ON Semiconductor Corporation ON are:

68.67, 69.17, -0.5
68.8, 69.27, -0.47
69.25, 69.5, -0.25
69.56, 69.66, -0.099999999999994
69.33, 69.57, -0.23999999999999
69.06, 69.47, -0.41
68.46, 69.24, -0.78
68.25, 69.21, -0.95999999999999
68.21, 69.27, -1.06
68.37, 69.43, -1.06

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.