USA ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 64.52
Daily Resistance: 71.65
5 Day DMA Moving Average is 64.56
20 Day DMA Moving Average is 62.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.47%	62.60	67.36	68.80	61.67	2.21 times
Mon 09 Feb 2026	-0.15%	64.82	65.10	65.92	64.62	2.38 times
Fri 06 Feb 2026	3.33%	62.82	65.20	65.45	62.82	1.22 times
Thu 05 Feb 2026	1.68%	61.44	63.10	63.14	60.85	1.94 times
Wed 04 Feb 2026	4.43%	59.00	62.06	62.73	58.74	2.73 times
Tue 03 Feb 2026	-3.41%	61.50	59.43	61.84	57.59	1.14 times
Mon 02 Feb 2026	2.79%	58.84	61.53	62.33	57.52	0.7 times
Fri 30 Jan 2026	-3.76%	60.55	59.86	62.25	59.08	1.09 times
Thu 29 Jan 2026	-4.22%	63.75	62.20	64.16	61.31	1.75 times
Wed 28 Jan 2026	3.69%	65.10	64.94	66.86	64.26	1.09 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values USA

Below are charts of USA ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values USA

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 63.32, 61.41, 1.91

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ON Semiconductor Corporation ON are:

63.32, 61.41, 1.91
62.59, 60.93, 1.66
62.13, 60.6, 1.53
61.57, 60.23, 1.34
61.29, 60, 1.29
61.15, 59.84, 1.31
61.46, 59.87, 1.59
61.45, 59.74, 1.71
61.74, 59.73, 2.01
61.66, 59.53, 2.13

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.