USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 70.85
Daily Resistance: 73.63
5 Day DMA Moving Average is 69.3
20 Day DMA Moving Average is 63.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.24%	70.28	72.21	72.27	69.49	1.49 times
Thu 12 Feb 2026	-0.77%	71.05	70.63	73.63	70.17	2.05 times
Wed 11 Feb 2026	5.67%	69.24	71.18	71.68	68.75	1.94 times
Tue 10 Feb 2026	3.47%	62.60	67.36	68.80	61.67	1.93 times
Mon 09 Feb 2026	-0.15%	64.82	65.10	65.92	64.62	2.07 times
Fri 06 Feb 2026	3.33%	62.82	65.20	65.45	62.82	1.06 times
Thu 05 Feb 2026	1.68%	61.44	63.10	63.14	60.85	1.69 times
Wed 04 Feb 2026	4.43%	59.00	62.06	62.73	58.74	2.38 times
Tue 03 Feb 2026	-3.41%	61.50	59.43	61.84	57.59	0.99 times
Mon 02 Feb 2026	2.79%	58.84	61.53	62.33	57.52	0.61 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

Below are charts of USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 63.85 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.21	63.85	3.7	71.26	56.44
70.63	63.26	3.24	69.74	56.78
71.18	62.76	2.81	68.38	57.14
67.36	62.17	2.13	66.44	57.9
65.10	61.74	1.9	65.54	57.94

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.