USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 88.78
Daily Resistance: 91.68
5 Day DMA Moving Average is 93.83
20 Day DMA Moving Average is 105.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-5.86%	92.99	90.37	92.99	90.09	1.67 times
Fri 10 Jul 2026	-1.93%	96.71	96.00	97.77	94.29	0.56 times
Thu 09 Jul 2026	4.36%	98.00	97.89	102.64	97.68	1.75 times
Wed 08 Jul 2026	2.95%	90.47	93.80	94.17	87.00	0.87 times
Tue 07 Jul 2026	-3.78%	92.05	91.11	92.51	87.96	1.02 times
Mon 06 Jul 2026	3.78%	93.16	94.69	98.67	92.64	0.95 times
Thu 02 Jul 2026	-3.58%	92.30	91.24	98.21	89.25	1.35 times
Wed 01 Jul 2026	0.02%	94.10	94.63	96.83	90.57	1.52 times
Tue 30 Jun 2026	6.76%	89.00	94.61	95.37	88.50	1.73 times
Mon 29 Jun 2026	-1.9%	92.00	88.62	92.55	86.47	2.26 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

Below are charts of USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 105.09 & deviation is 13.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.37	105.09	13.96	133.01	77.17
96.00	106.36	13.72	133.81	78.91
97.89	107.07	13.53	134.14	80
93.80	108.03	13.53	135.08	80.98
91.11	109.38	13.39	136.16	82.6

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.