USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 67.21
Daily Resistance: 69.3
5 Day DMA Moving Average is 68.7
20 Day DMA Moving Average is 68.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	2.46%	67.00	67.97	68.53	66.44	0.67 times
Tue 10 Dec 2024	-1.79%	67.90	66.34	68.11	66.05	0.52 times
Mon 09 Dec 2024	-4.62%	66.52	67.55	68.66	66.30	0.34 times
Tue 26 Nov 2024	0%	73.35	70.82	73.43	69.97	0.6 times
Tue 26 Nov 2024	-2.17%	73.35	70.82	73.43	69.97	0.6 times
Mon 25 Nov 2024	3.98%	71.16	72.39	73.49	70.31	0.77 times
Fri 22 Nov 2024	1.68%	68.02	69.62	69.72	67.51	0.48 times
Thu 21 Nov 2024	1.72%	67.90	68.47	69.12	66.45	0.56 times
Wed 20 Nov 2024	0.99%	65.57	67.31	67.36	65.47	0.6 times
Tue 19 Nov 2024	0.26%	66.46	66.65	67.22	66.00	0.68 times

Volume is calculated using 10 day average volume

USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

Below are charts of USA ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values USA

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 68.99 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.97	68.99	2.14	73.27	64.71
66.34	69.07	2.13	73.33	64.81
67.55	69.3	2.07	73.45	65.15
70.82	69.45	2.05	73.55	65.35
70.82	69.59	2.23	74.04	65.14

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.