ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 71.25
Daily Resistance: 72.77

Short term support and resistance levels are 74.23 and 77.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 74.23
12Day Average: 74.99
20Day Average: 77.4
50Day Average: 75.18
100Day Average: 86.1
150Day Average: 88.72
200Day Average: 82.44

ON Indicators & signals

Indicator MACD (12,26,9)

75.05, 75.83, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

13.75, 19.94, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	72.25	71.76 to 73.28	-1.34%	1 times
22 Thu Oct 2026	73.23	72.43 to 75.46	-4.82%	1.53 times
21 Wed Oct 2026	76.94	74.95 to 77.69	1.76%	0.45 times
20 Tue Oct 2026	75.61	71.25 to 76.27	3.41%	0.51 times
19 Mon Oct 2026	73.12	71.27 to 74.30	1.53%	0.47 times
16 Fri Oct 2026	72.02	71.74 to 75.07	-2.28%	1.13 times
15 Thu Oct 2026	73.70	71.00 to 74.37	0.46%	1.35 times
14 Wed Oct 2026	73.36	71.84 to 76.05	-4.34%	1.48 times
13 Tue Oct 2026	76.69	74.27 to 76.75	0.91%	0.88 times
12 Mon Oct 2026	76.00	75.94 to 77.27	-1.97%	0.93 times
09 Fri Oct 2026	77.53	75.78 to 81.25	-2.37%	1.26 times
08 Thu Oct 2026	79.41	78.54 to 81.60	-3.76%	1.43 times