ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 68.18
Daily Resistance: 69.76

Short term support and resistance levels are 68.04 and 71.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 68.04
12Day Average: 69.63
20Day Average: 71.16
50Day Average: 70.47
100Day Average: 73
150Day Average: 74.38
200Day Average: 75.93

ON Indicators & signals

Indicator MACD (12,26,9)

69.43, 70.53, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Jun 2024	68.55	67.80 to 69.38	1.02%	0.96 times
27 Thu Jun 2024	67.86	67.35 to 68.39	-0.45%	0.69 times
26 Wed Jun 2024	68.17	67.47 to 68.63	0.49%	0.65 times
25 Tue Jun 2024	67.84	66.76 to 68.54	0.07%	0.82 times
24 Mon Jun 2024	67.79	67.48 to 69.38	-1.07%	0.9 times
21 Fri Jun 2024	68.52	67.50 to 69.09	1.32%	1.79 times
20 Thu Jun 2024	67.63	67.18 to 69.68	-4.38%	1.53 times
18 Tue Jun 2024	70.73	70.36 to 71.45	0%	0.78 times
18 Tue Jun 2024	70.73	70.36 to 71.45	0%	0.78 times
17 Mon Jun 2024	70.73	69.38 to 71.93	-1.72%	1.23 times
14 Fri Jun 2024	71.97	71.50 to 73.96	-4.09%	0.82 times
13 Thu Jun 2024	75.04	74.00 to 76.70	-1.55%	0.87 times