ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 72.79
Daily Resistance: 74.94

Short term support and resistance levels are 77.67 and 80.6
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 77.67
12Day Average: 79.68
20Day Average: 80.6
50Day Average: 92.19
100Day Average: 96.57
150Day Average: 85.59
200Day Average: 77.58

ON Indicators & signals

Indicator MACD (12,26,9)

79.19, 83.18, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.79, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	74.21	73.52 to 75.67	-0.68%	0.87 times
20 Thu Aug 2026	74.72	74.50 to 76.69	-2.43%	0.73 times
19 Wed Aug 2026	76.58	76.43 to 81.07	-3.61%	0.78 times
18 Tue Aug 2026	79.45	76.96 to 82.33	-4.71%	0.94 times
17 Mon Aug 2026	83.38	83.00 to 85.55	0.87%	0.55 times
14 Fri Aug 2026	82.66	81.50 to 83.57	1.35%	0.86 times
13 Thu Aug 2026	81.56	81.30 to 84.50	-2.11%	0.56 times
12 Wed Aug 2026	83.32	82.51 to 84.84	2.72%	1.89 times
11 Tue Aug 2026	81.11	80.47 to 82.65	1.67%	1.09 times
10 Mon Aug 2026	79.78	79.72 to 82.51	-1.7%	1.62 times
07 Fri Aug 2026	81.16	78.42 to 81.63	3.71%	0.98 times
06 Thu Aug 2026	78.26	75.69 to 80.42	1.77%	1.02 times