ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 67.21
Daily Resistance: 69.3

Short term support and resistance levels are 68.7 and 68.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 68.7
12Day Average: 68.27
20Day Average: 68.99
50Day Average: 70.03
100Day Average: 71.28
150Day Average: 71.65
200Day Average: 71.86

ON Indicators & signals

Indicator MACD (12,26,9)

68.67, 69.17, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

14.05, 18.71, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Dec 2024	67.97	66.44 to 68.53	2.46%	1.13 times
10 Tue Dec 2024	66.34	66.05 to 68.11	-1.79%	0.89 times
09 Mon Dec 2024	67.55	66.30 to 68.66	-4.62%	0.57 times
26 Tue Nov 2024	70.82	69.97 to 73.43	0%	1.02 times
26 Tue Nov 2024	70.82	69.97 to 73.43	-2.17%	1.02 times
25 Mon Nov 2024	72.39	70.31 to 73.49	3.98%	1.31 times
22 Fri Nov 2024	69.62	67.51 to 69.72	1.68%	0.82 times
21 Thu Nov 2024	68.47	66.45 to 69.12	1.72%	0.94 times
20 Wed Nov 2024	67.31	65.47 to 67.36	0.99%	1.02 times
19 Tue Nov 2024	66.65	66.00 to 67.22	0.26%	1.14 times
18 Mon Nov 2024	66.48	64.32 to 66.58	2.66%	1.27 times
15 Fri Nov 2024	64.76	64.59 to 66.83	-3.37%	1.24 times