ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 84.93
Daily Resistance: 87.36

Short term support and resistance levels are 80.74 and 74.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 80.74
12Day Average: 76.6
20Day Average: 74.36
50Day Average: 76.63
100Day Average: 92.04
150Day Average: 87.19
200Day Average: 81.07

ON Indicators & signals

Indicator MACD (12,26,9)

78.09, 76.53, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

45.56, 34.55, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	85.96	83.90 to 86.33	1.26%	0.59 times
02 Fri Oct 2026	84.89	82.96 to 86.45	6.06%	2.29 times
01 Thu Oct 2026	80.04	76.12 to 80.46	4.12%	0.52 times
30 Wed Sep 2026	76.87	75.37 to 77.20	1.21%	0.69 times
29 Tue Sep 2026	75.95	75.10 to 77.45	0.4%	0.94 times
28 Mon Sep 2026	75.65	74.11 to 77.21	-1.98%	1.04 times
25 Fri Sep 2026	77.18	73.66 to 77.68	5.42%	0.6 times
24 Thu Sep 2026	73.21	71.79 to 73.92	-1.2%	0.57 times
23 Wed Sep 2026	74.10	72.21 to 74.48	0.68%	0.92 times
22 Tue Sep 2026	73.60	71.18 to 73.83	2.62%	1.2 times
21 Mon Sep 2026	71.72	68.17 to 72.05	2.49%	1.23 times
18 Fri Sep 2026	69.98	68.52 to 70.82	2.46%	2.05 times