ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 88.78
Daily Resistance: 91.68

Short term support and resistance levels are 93.83 and 105.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 93.83
12Day Average: 95.18
20Day Average: 105.09
50Day Average: 110.55
100Day Average: 90.42
150Day Average: 80.24
200Day Average: 72.63

ON Indicators & signals

Indicator MACD (12,26,9)

97.59, 103.42, -4.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 22.01, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Jul 2026	90.37	90.09 to 92.99	-5.86%	0.95 times
10 Fri Jul 2026	96.00	94.29 to 97.77	-1.93%	0.32 times
09 Thu Jul 2026	97.89	97.68 to 102.64	4.36%	0.99 times
08 Wed Jul 2026	93.80	87.00 to 94.17	2.95%	0.49 times
07 Tue Jul 2026	91.11	87.96 to 92.51	-3.78%	0.58 times
06 Mon Jul 2026	94.69	92.64 to 98.67	3.78%	0.54 times
02 Thu Jul 2026	91.24	89.25 to 98.21	-3.58%	0.76 times
01 Wed Jul 2026	94.63	90.57 to 96.83	0.02%	0.86 times
30 Tue Jun 2026	94.61	88.50 to 95.37	6.76%	0.98 times
29 Mon Jun 2026	88.62	86.47 to 92.55	-1.9%	1.28 times
26 Fri Jun 2026	90.34	89.61 to 98.48	-23.96%	3.19 times
25 Thu Jun 2026	118.81	112.16 to 121.46	2.66%	0.36 times