ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 97.47
Daily Resistance: 105.33

Short term support and resistance levels are 104.19 and 97.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 104.19
12Day Average: 102.29
20Day Average: 97.31
50Day Average: 76.51
100Day Average: 69.47
150Day Average: 63.24
200Day Average: 60.02

ON Indicators & signals

Indicator MACD (12,26,9)

101.1, 92.6, 8.88
Indicator MACD is in positive zone

Indicator ADX (14)

25.45, 28.4, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	104.14	98.66 to 106.52	-2.87%	0.38 times
11 Mon May 2026	107.22	102.48 to 107.25	3.9%	0.47 times
08 Fri May 2026	103.20	100.73 to 103.31	2.57%	0.87 times
07 Thu May 2026	100.61	99.73 to 105.50	-4.9%	1.55 times
06 Wed May 2026	105.79	100.06 to 105.90	0.02%	1.01 times
06 Wed May 2026	105.77	100.06 to 105.90	3.04%	1.78 times
05 Tue May 2026	102.65	95.80 to 105.81	0.56%	0.98 times
04 Mon May 2026	102.08	101.49 to 105.00	-0.92%	0.74 times
01 Fri May 2026	103.03	99.70 to 103.32	2.2%	0.78 times
30 Thu Apr 2026	100.81	98.54 to 101.69	1.97%	0.77 times
29 Wed Apr 2026	98.86	97.34 to 101.26	5.96%	1.05 times
28 Tue Apr 2026	93.30	92.44 to 96.78	-4.84%	0.92 times