ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 60.49
Daily Resistance: 64.03

Short term support and resistance levels are 57.1 and 55.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 57.1
12Day Average: 55.93
20Day Average: 55.59
50Day Average: 51.98
100Day Average: 51.04
150Day Average: 52.07
200Day Average: 48.89

ON Indicators & signals

Indicator MACD (12,26,9)

56.42, 54.77, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

58, 39.9, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	61.74	59.23 to 62.77	5.2%	2.09 times
05 Mon Jan 2026	58.69	57.33 to 60.07	3.51%	2.27 times
02 Fri Jan 2026	56.70	55.17 to 57.33	4.71%	1.72 times
31 Wed Dec 2025	54.15	53.99 to 54.60	-0.17%	0.81 times
30 Tue Dec 2025	54.24	54.10 to 54.67	0.41%	0.65 times
29 Mon Dec 2025	54.02	53.50 to 55.02	-1.66%	0.36 times
26 Fri Dec 2025	54.93	54.83 to 55.61	-0.27%	0.73 times
24 Wed Dec 2025	55.08	54.87 to 55.96	-1.1%	0.45 times
23 Tue Dec 2025	55.69	55.12 to 56.49	-1.22%	1.06 times
22 Mon Dec 2025	56.38	55.13 to 56.40	2.1%	0.73 times
19 Fri Dec 2025	55.22	54.20 to 55.30	1.62%	1.22 times
18 Thu Dec 2025	54.34	54.14 to 55.31	1.89%	2.13 times