ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON USA

Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 122.5
Daily Resistance: 136.64

Short term support and resistance levels are 123.76 and 113.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 123.76
12Day Average: 117.53
20Day Average: 113.55
50Day Average: 92.51
100Day Average: 78.05
150Day Average: 69.43
200Day Average: 64.6

ON Indicators & signals

Indicator MACD (12,26,9)

118.72, 109.97, 8.57
Indicator MACD is in positive zone

Indicator ADX (14)

53.72, 39.81, 11.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Jun 2026	128.65	116.34 to 130.48	6.42%	0.62 times
01 Mon Jun 2026	120.89	115.81 to 121.05	0.22%	0.6 times
29 Fri May 2026	120.62	119.45 to 124.52	-2.55%	1.36 times
28 Thu May 2026	123.77	119.24 to 125.88	-0.88%	1.01 times
27 Wed May 2026	124.87	120.04 to 136.63	-1.68%	0.9 times
26 Tue May 2026	127.00	119.15 to 129.13	9.29%	1.38 times
22 Fri May 2026	116.20	109.00 to 117.89	6.01%	0.57 times
21 Thu May 2026	109.61	107.04 to 109.86	-0.54%	0.82 times
20 Wed May 2026	110.21	107.00 to 110.80	3.95%	1.19 times
19 Tue May 2026	106.02	104.05 to 109.25	-3.11%	1.42 times
18 Mon May 2026	109.42	106.40 to 115.67	-3.26%	0.75 times
15 Fri May 2026	113.11	111.77 to 115.83	-4.36%	1.32 times