ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 77.67
  • 12Day Average: 79.68
  • 20Day Average: 80.6
  • 50Day Average: 92.19
  • 100Day Average: 96.57
  • 150Day Average: 85.59

ON Indicators & signals

Indicator MACD (12,26,9)

79.19, 83.18, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.79, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 74.21 73.52 to 75.67 -0.68% 0.87 times
20 Thu Aug 2026 74.72 74.50 to 76.69 -2.43% 0.73 times
19 Wed Aug 2026 76.58 76.43 to 81.07 -3.61% 0.78 times
18 Tue Aug 2026 79.45 76.96 to 82.33 -4.71% 0.94 times
17 Mon Aug 2026 83.38 83.00 to 85.55 0.87% 0.55 times
14 Fri Aug 2026 82.66 81.50 to 83.57 1.35% 0.86 times
13 Thu Aug 2026 81.56 81.30 to 84.50 -2.11% 0.56 times
12 Wed Aug 2026 83.32 82.51 to 84.84 2.72% 1.89 times
11 Tue Aug 2026 81.11 80.47 to 82.65 1.67% 1.09 times
10 Mon Aug 2026 79.78 79.72 to 82.51 -1.7% 1.62 times
07 Fri Aug 2026 81.16 78.42 to 81.63 3.71% 0.98 times
06 Thu Aug 2026 78.26 75.69 to 80.42 1.77% 1.02 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.9, for a target of 78 or 81.41

Tomorrow's movement Prediction of ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.19

Tomorrow's movement Prediction of ON is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top