USA Stock ON Historical charts - ON Semiconductor Corporation
Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 69.50 | 69.37 to 71.36 | -2.1% | 0.45 times |
| 01 Fri Nov 2024 | 70.99 | 70.16 to 72.50 | 0.71% | 0.62 times |
| 31 Thu Oct 2024 | 70.49 | 69.28 to 73.44 | -4.26% | 1.11 times |
| 30 Wed Oct 2024 | 73.63 | 72.82 to 76.06 | -1.43% | 0.9 times |
| 29 Tue Oct 2024 | 74.70 | 70.62 to 75.20 | 3.41% | 0.92 times |
| 28 Mon Oct 2024 | 72.24 | 66.62 to 75.20 | 1.39% | 1.86 times |
| 25 Fri Oct 2024 | 71.25 | 70.57 to 72.98 | 1.67% | 1.2 times |
| 24 Thu Oct 2024 | 70.08 | 68.36 to 70.14 | 3.1% | 0.84 times |
| 23 Wed Oct 2024 | 67.97 | 66.47 to 69.68 | 2.15% | 1.03 times |
| 22 Tue Oct 2024 | 66.54 | 65.68 to 67.06 | -0.89% | 0.77 times |
| 21 Mon Oct 2024 | 67.14 | 65.77 to 68.35 | -1.97% | 0.75 times |
| 18 Fri Oct 2024 | 68.49 | 68.29 to 70.57 | -1.08% | 0.58 times |
Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.
It appears as if ON ON gave a large move recently.
Stock of ON (ON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 70.69. However, stock will show a bearish move below 68.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance