ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 106.18
  • 12Day Average: 104.16
  • 20Day Average: 99.1
  • 50Day Average: 77.49
  • 100Day Average: 70.09
  • 150Day Average: 63.69

ON Indicators & signals

Indicator MACD (12,26,9)

103.35, 94.31, 8.91
Indicator MACD is in positive zone

Indicator ADX (14)

44.12, 36.57, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 115.71 108.06 to 115.99 11.11% 1.86 times
12 Tue May 2026 104.14 98.66 to 106.52 -2.87% 0.41 times
11 Mon May 2026 107.22 102.48 to 107.25 3.9% 0.5 times
08 Fri May 2026 103.20 100.73 to 103.31 2.57% 0.93 times
07 Thu May 2026 100.61 99.73 to 105.50 -4.9% 1.66 times
06 Wed May 2026 105.79 100.06 to 105.90 0.02% 1.09 times
06 Wed May 2026 105.77 100.06 to 105.90 3.04% 1.9 times
05 Tue May 2026 102.65 95.80 to 105.81 0.56% 1.04 times
04 Mon May 2026 102.08 101.49 to 105.00 -0.92% 0.8 times
01 Fri May 2026 103.03 99.70 to 103.32 2.2% 0.84 times
30 Thu Apr 2026 100.81 98.54 to 101.69 1.97% 0.82 times
29 Wed Apr 2026 98.86 97.34 to 101.26 5.96% 1.12 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.3, for a target of 105.8 or 97.94

Tomorrow's movement Prediction of ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.64

Tomorrow's movement Prediction of ON is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top