USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 68.04
  • 12Day Average: 69.63
  • 20Day Average: 71.16
  • 50Day Average: 70.47
  • 100Day Average: 73
  • 150Day Average: 74.38

ON Indicators & signals

Indicator MACD (12,26,9)

69.43, 70.53, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 68.55 67.80 to 69.38 1.02% 0.96 times
27 Thu Jun 2024 67.86 67.35 to 68.39 -0.45% 0.69 times
26 Wed Jun 2024 68.17 67.47 to 68.63 0.49% 0.65 times
25 Tue Jun 2024 67.84 66.76 to 68.54 0.07% 0.82 times
24 Mon Jun 2024 67.79 67.48 to 69.38 -1.07% 0.9 times
21 Fri Jun 2024 68.52 67.50 to 69.09 1.32% 1.79 times
20 Thu Jun 2024 67.63 67.18 to 69.68 -4.38% 1.53 times
18 Tue Jun 2024 70.73 70.36 to 71.45 0% 0.78 times
18 Tue Jun 2024 70.73 70.36 to 71.45 0% 0.78 times
17 Mon Jun 2024 70.73 69.38 to 71.93 -1.72% 1.23 times
14 Fri Jun 2024 71.97 71.50 to 73.96 -4.09% 0.82 times
13 Thu Jun 2024 75.04 74.00 to 76.70 -1.55% 0.87 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 70.22. However, stock will show a bearish move below 67.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top