USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 54.88
  • 12Day Average: 57.67
  • 20Day Average: 60.66
  • 50Day Average: 65.5
  • 100Day Average: 68.42
  • 150Day Average: 69.77

ON Indicators & signals

Indicator MACD (12,26,9)

57.28, 60.69, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 10, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 54.63 54.37 to 55.08 2.09% 0.66 times
16 Thu Jan 2025 53.51 53.46 to 55.48 -3.11% 0.78 times
15 Wed Jan 2025 55.23 55.14 to 56.75 0.09% 0.72 times
14 Tue Jan 2025 55.18 54.51 to 56.46 -1.24% 0.57 times
13 Mon Jan 2025 55.87 53.10 to 56.45 0% 1.1 times
13 Mon Jan 2025 55.87 53.10 to 56.45 3.58% 1.1 times
10 Fri Jan 2025 53.94 53.60 to 56.60 -7.49% 1.58 times
08 Wed Jan 2025 58.31 57.96 to 62.59 0% 1.34 times
08 Wed Jan 2025 58.31 57.96 to 62.59 -7.05% 1.34 times
07 Tue Jan 2025 62.73 62.32 to 65.25 -2.76% 0.84 times
06 Mon Jan 2025 64.51 64.33 to 67.00 0.94% 0.66 times
03 Fri Jan 2025 63.91 61.58 to 64.47 3.57% 0.63 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 59.46. However, stock will show a bearish move below 54.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top