ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 120.25
  • 12Day Average: 118.76
  • 20Day Average: 121.83
  • 50Day Average: 108.52
  • 100Day Average: 86.36
  • 150Day Average: 76.06

ON Indicators & signals

Indicator MACD (12,26,9)

120.26, 116.88, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

14.94, 27.38, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 117.01 116.27 to 127.82 -11.05% 0.93 times
22 Mon Jun 2026 131.55 125.19 to 132.42 8.21% 1.5 times
18 Thu Jun 2026 121.57 113.56 to 122.18 7.66% 0.69 times
17 Wed Jun 2026 112.92 112.80 to 121.31 -4.48% 1.43 times
16 Tue Jun 2026 118.22 118.05 to 128.46 -6.04% 0.59 times
15 Mon Jun 2026 125.82 120.00 to 126.22 7.73% 0.54 times
12 Fri Jun 2026 116.79 113.99 to 118.59 0.73% 0.93 times
11 Thu Jun 2026 115.94 110.76 to 116.40 5.24% 0.6 times
10 Wed Jun 2026 110.17 108.70 to 115.98 -5.84% 1.78 times
09 Tue Jun 2026 117.00 108.30 to 124.92 -3.2% 1.11 times
08 Mon Jun 2026 120.87 116.73 to 124.53 3.12% 0.83 times
05 Fri Jun 2026 117.21 116.72 to 126.31 -11.08% 1.58 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ON is bearish for shortterm, and stock might move down till 112.4 or till 104.8. Use a stoploss of 118.73 and if the stock hits stoploss, then it can shoot up till 125.06

Tomorrow's movement Prediction of ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top