ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 60.36
  • 12Day Average: 59.52
  • 20Day Average: 62.52
  • 50Day Average: 63.62
  • 100Day Average: 57.99
  • 150Day Average: 55.37

ON Indicators & signals

Indicator MACD (12,26,9)

60.85, 62.23, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.93, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 62.34 59.04 to 63.07 4.09% 1.32 times
23 Mon Mar 2026 59.89 59.68 to 61.64 0.99% 1.04 times
20 Fri Mar 2026 59.30 58.28 to 60.34 0.05% 0.79 times
19 Thu Mar 2026 59.27 58.50 to 60.51 -2.8% 0.86 times
17 Tue Mar 2026 60.98 59.40 to 61.34 1.84% 0.47 times
16 Mon Mar 2026 59.88 59.42 to 60.85 2.27% 1.26 times
13 Fri Mar 2026 58.55 57.68 to 59.55 1.49% 1.47 times
12 Thu Mar 2026 57.69 57.36 to 58.93 -2.62% 1.3 times
11 Wed Mar 2026 59.24 58.65 to 60.63 -0.1% 0.82 times
09 Mon Mar 2026 59.30 54.45 to 59.32 4.2% 0.95 times
06 Fri Mar 2026 56.91 56.62 to 61.13 -6.47% 1.05 times
05 Thu Mar 2026 60.85 59.59 to 62.43 -2.69% 1.58 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ON is bullish for shortterm, and stock might move up till 66 or till 71. Use a stoploss of 61.82 and if this stock hits its stoploss, then it can fall down till 57.63

Tomorrow's movement Prediction of ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top