ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 104.19
  • 12Day Average: 102.29
  • 20Day Average: 97.31
  • 50Day Average: 76.51
  • 100Day Average: 69.47
  • 150Day Average: 63.24

ON Indicators & signals

Indicator MACD (12,26,9)

101.1, 92.6, 8.88
Indicator MACD is in positive zone

Indicator ADX (14)

25.45, 28.4, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 104.14 98.66 to 106.52 -2.87% 0.38 times
11 Mon May 2026 107.22 102.48 to 107.25 3.9% 0.47 times
08 Fri May 2026 103.20 100.73 to 103.31 2.57% 0.87 times
07 Thu May 2026 100.61 99.73 to 105.50 -4.9% 1.55 times
06 Wed May 2026 105.79 100.06 to 105.90 0.02% 1.01 times
06 Wed May 2026 105.77 100.06 to 105.90 3.04% 1.78 times
05 Tue May 2026 102.65 95.80 to 105.81 0.56% 0.98 times
04 Mon May 2026 102.08 101.49 to 105.00 -0.92% 0.74 times
01 Fri May 2026 103.03 99.70 to 103.32 2.2% 0.78 times
30 Thu Apr 2026 100.81 98.54 to 101.69 1.97% 0.77 times
29 Wed Apr 2026 98.86 97.34 to 101.26 5.96% 1.05 times
28 Tue Apr 2026 93.30 92.44 to 96.78 -4.84% 0.92 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ON stays above 104, but if it comes below 104, then a intra day sell could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 96.07 as target. However if you take a buy trade in ON, then use 104 as stoploss and 113.6 as target.

Tomorrow's movement Prediction of ON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top