ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 66.84
  • 12Day Average: 68.81
  • 20Day Average: 68.13
  • 50Day Average: 62.87
  • 100Day Average: 56.91
  • 150Day Average: 54.61

ON Indicators & signals

Indicator MACD (12,26,9)

67.46, 66.35, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.55, 17, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 63.42 62.38 to 64.45 -4.6% 1.24 times
02 Mon Mar 2026 66.48 63.96 to 66.48 0% 0.81 times
27 Fri Feb 2026 66.48 65.56 to 67.32 -2.46% 1.34 times
26 Thu Feb 2026 68.16 67.03 to 69.82 -2.18% 1.14 times
25 Wed Feb 2026 69.68 69.38 to 72.10 -0.5% 1.06 times
24 Tue Feb 2026 70.03 69.04 to 72.02 0.81% 0.82 times
23 Mon Feb 2026 69.47 68.04 to 70.20 0.52% 0.67 times
20 Fri Feb 2026 69.11 67.61 to 69.70 1.5% 0.76 times
19 Thu Feb 2026 68.09 67.02 to 70.22 -3.64% 1.15 times
18 Wed Feb 2026 70.66 70.02 to 73.76 -1.81% 1.29 times
17 Tue Feb 2026 71.96 70.75 to 73.10 -0.35% 0.96 times
13 Fri Feb 2026 72.21 69.49 to 72.27 0% 1.35 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ON stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 60.3 as target. However if you take a buy trade in ON, then use 64 as stoploss and 67.01 as target.

Tomorrow's movement Prediction of ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top