ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 64.56
  • 12Day Average: 62.88
  • 20Day Average: 62.17
  • 50Day Average: 58.35
  • 100Day Average: 54.02
  • 150Day Average: 53.59

ON Indicators & signals

Indicator MACD (12,26,9)

63.32, 61.41, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

2.07, 24.34, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 67.36 61.67 to 68.80 3.47% 1.45 times
09 Mon Feb 2026 65.10 64.62 to 65.92 -0.15% 1.55 times
06 Fri Feb 2026 65.20 62.82 to 65.45 3.33% 0.8 times
05 Thu Feb 2026 63.10 60.85 to 63.14 1.68% 1.27 times
04 Wed Feb 2026 62.06 58.74 to 62.73 4.43% 1.78 times
03 Tue Feb 2026 59.43 57.59 to 61.84 -3.41% 0.74 times
02 Mon Feb 2026 61.53 57.52 to 62.33 2.79% 0.46 times
30 Fri Jan 2026 59.86 59.08 to 62.25 -3.76% 0.71 times
29 Thu Jan 2026 62.20 61.31 to 64.16 -4.22% 1.15 times
28 Wed Jan 2026 64.94 64.26 to 66.86 3.69% 0.71 times
27 Tue Jan 2026 62.63 61.84 to 63.08 2.45% 0.83 times
26 Mon Jan 2026 61.13 60.49 to 61.82 -1.37% 0.72 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.9, for a target of 64.3 or 62.18

Tomorrow's movement Prediction of ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ON is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top