USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 70.42
  • 12Day Average: 68.59
  • 20Day Average: 69.45
  • 50Day Average: 70.24
  • 100Day Average: 71.58
  • 150Day Average: 71.7

ON Indicators & signals

Indicator MACD (12,26,9)

69.56, 69.66, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 22.18, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 70.82 69.97 to 73.43 0% 0.92 times
26 Tue Nov 2024 70.82 69.97 to 73.43 -2.17% 0.92 times
25 Mon Nov 2024 72.39 70.31 to 73.49 3.98% 1.17 times
22 Fri Nov 2024 69.62 67.51 to 69.72 1.68% 0.73 times
21 Thu Nov 2024 68.47 66.45 to 69.12 1.72% 0.84 times
20 Wed Nov 2024 67.31 65.47 to 67.36 0.99% 0.91 times
19 Tue Nov 2024 66.65 66.00 to 67.22 0.26% 1.02 times
18 Mon Nov 2024 66.48 64.32 to 66.58 2.66% 1.14 times
15 Fri Nov 2024 64.76 64.59 to 66.83 -3.37% 1.11 times
14 Thu Nov 2024 67.02 66.80 to 69.18 -2.15% 1.15 times
13 Wed Nov 2024 68.49 67.83 to 69.81 -2.48% 1.01 times
12 Tue Nov 2024 70.23 68.99 to 71.30 0.39% 0.87 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.6 as stoploss in an intra day sell trade for a target of 69.57. However, stock will show a bullish move above 71.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top