ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 57.1
  • 12Day Average: 55.93
  • 20Day Average: 55.59
  • 50Day Average: 51.98
  • 100Day Average: 51.04
  • 150Day Average: 52.07

ON Indicators & signals

Indicator MACD (12,26,9)

56.42, 54.77, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

58, 39.9, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 61.74 59.23 to 62.77 5.2% 2.09 times
05 Mon Jan 2026 58.69 57.33 to 60.07 3.51% 2.27 times
02 Fri Jan 2026 56.70 55.17 to 57.33 4.71% 1.72 times
31 Wed Dec 2025 54.15 53.99 to 54.60 -0.17% 0.81 times
30 Tue Dec 2025 54.24 54.10 to 54.67 0.41% 0.65 times
29 Mon Dec 2025 54.02 53.50 to 55.02 -1.66% 0.36 times
26 Fri Dec 2025 54.93 54.83 to 55.61 -0.27% 0.73 times
24 Wed Dec 2025 55.08 54.87 to 55.96 -1.1% 0.45 times
23 Tue Dec 2025 55.69 55.12 to 56.49 -1.22% 1.06 times
22 Mon Dec 2025 56.38 55.13 to 56.40 2.1% 0.73 times
19 Fri Dec 2025 55.22 54.20 to 55.30 1.62% 1.22 times
18 Thu Dec 2025 54.34 54.14 to 55.31 1.89% 2.13 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.4, for a target of 57.2 or 55.37

Tomorrow's movement Prediction of ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.93

Tomorrow's movement Prediction of ON is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top