ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 20.2 and 20.65

Intraday Target 120.08
Intraday Target 220.31
Intraday Target 320.53
Intraday Target 420.76
Intraday Target 520.98

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 05 October 2026 20.54 (-0.68%) 20.66 20.30 - 20.75 0.8659 times
Fri 02 October 2026 20.68 (2.73%) 20.39 20.38 - 20.89 1.3248 times
Thu 01 October 2026 20.13 (0.4%) 20.05 19.89 - 20.34 0.619 times
Wed 30 September 2026 20.05 (2.24%) 19.70 19.70 - 20.41 1.5156 times
Tue 29 September 2026 19.61 (-1.01%) 19.88 19.59 - 20.05 1.0875 times
Mon 28 September 2026 19.81 (-1.39%) 20.02 19.60 - 20.02 0.8038 times
Fri 25 September 2026 20.09 (0.7%) 19.98 19.90 - 20.33 0.8222 times
Thu 24 September 2026 19.95 (0.45%) 19.77 19.60 - 20.05 1.2162 times
Wed 23 September 2026 19.86 (-0.9%) 20.02 19.64 - 20.19 0.8108 times
Tue 22 September 2026 20.04 (-1.28%) 20.30 20.00 - 20.54 0.9342 times
Mon 21 September 2026 20.30 (-0.78%) 20.50 20.15 - 20.59 0.9947 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20.2 and 20.65

Weekly Target 120.08
Weekly Target 220.31
Weekly Target 320.53
Weekly Target 420.76
Weekly Target 520.98

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 05 October 2026 20.54 (-0.68%) 20.66 20.30 - 20.75 0.1386 times
Fri 02 October 2026 20.68 (2.94%) 20.02 19.59 - 20.89 0.8561 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7645 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 1.0216 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.26 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4854 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7719 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1586 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6579 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8854 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.2355 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.22 and 21.22

Monthly Target 119.44
Monthly Target 219.99
Monthly Target 320.44
Monthly Target 420.99
Monthly Target 521.44

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 05 October 2026 20.54 (2.44%) 20.05 19.89 - 20.89 0.1053 times
Wed 30 September 2026 20.05 (0.6%) 19.73 18.56 - 20.85 1.0983 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.139 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8354 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2146 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.7759 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5859 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6259 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9842 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6355 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7282 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.68 and 23.78

Yearly Target 17.39
Yearly Target 213.97
Yearly Target 320.493333333333
Yearly Target 427.07
Yearly Target 533.59

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 05 October 2026 20.54 (-3.93%) 21.37 13.92 - 27.02 1.1194 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.0611 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2103 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.6825 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7318 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0229 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.172 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.13
20 day DMA 20.06
35 day DMA 20.23
50 day DMA 20.46
100 day DMA 19.93
150 day DMA 20.79
200 day DMA 21.27

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.2219.99
12 day EMA20.1720.120
20 day EMA20.1620.1220.06
35 day EMA20.2920.2720.25
50 day EMA20.4420.4420.43

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.0619.94
12 day SMA20.1320.1320.09
20 day SMA20.0620.0219.95
35 day SMA20.2320.2720.31
50 day SMA20.4620.4520.44
100 day SMA19.9319.8719.82
150 day SMA20.7920.8220.85
200 day SMA21.2721.2721.28

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top