ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 19.28 and 20.14

Intraday Target 119.11
Intraday Target 219.45
Intraday Target 319.973333333333
Intraday Target 420.31
Intraday Target 520.83

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 0.6485 times
Fri 11 September 2026 20.73 (4.59%) 19.88 19.88 - 20.85 1.1538 times
Thu 10 September 2026 19.82 (4.04%) 19.60 19.55 - 20.47 1.6158 times
Wed 09 September 2026 19.05 (-3.3%) 19.67 19.00 - 20.00 0.6266 times
Tue 08 September 2026 19.70 (-0.4%) 19.69 19.40 - 20.34 0.8957 times
Fri 04 September 2026 19.78 (2.38%) 19.33 19.31 - 19.90 0.6433 times
Thu 03 September 2026 19.32 (0.36%) 19.32 18.96 - 19.48 0.9367 times
Wed 02 September 2026 19.25 (3.16%) 18.56 18.56 - 19.50 1.1939 times
Tue 01 September 2026 18.66 (-6.37%) 19.73 18.60 - 20.33 0.9634 times
Mon 31 August 2026 19.93 (-0.35%) 19.83 19.45 - 20.08 1.3223 times
Fri 28 August 2026 20.00 (-6.72%) 21.50 19.80 - 22.25 1.7479 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.28 and 20.14

Weekly Target 119.11
Weekly Target 219.45
Weekly Target 319.973333333333
Weekly Target 420.31
Weekly Target 520.83

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 0.1881 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2448 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4675 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7505 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1446 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6499 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8747 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.2206 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.8286 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.6307 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.5161 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.17 and 21.46

Monthly Target 117.44
Monthly Target 218.61
Monthly Target 319.73
Monthly Target 420.9
Monthly Target 522.02

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 14 September 2026 19.78 (-0.75%) 19.73 18.56 - 20.85 0.5896 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.1253 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8254 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2001 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.7546 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5669 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6184 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9723 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6278 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7195 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7194 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.3 and 23.4

Yearly Target 17.14
Yearly Target 213.46
Yearly Target 320.24
Yearly Target 426.56
Yearly Target 533.34

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 14 September 2026 19.78 (-7.48%) 21.37 13.92 - 27.02 1.0618 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.0715 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2221 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.6892 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.739 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0428 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1737 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.79
20 day DMA 20.29
35 day DMA 20.59
50 day DMA 20.67
100 day DMA 19.88
150 day DMA 21.29
200 day DMA 21.36

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9619.57
12 day EMA19.9619.9919.85
20 day EMA20.1720.2120.15
35 day EMA20.3820.4220.4
50 day EMA20.6420.6820.68

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8219.53
12 day SMA19.7919.8819.92
20 day SMA20.2920.4120.47
35 day SMA20.5920.620.59
50 day SMA20.6720.720.73
100 day SMA19.8819.9119.92
150 day SMA21.2921.3321.34
200 day SMA21.3621.3621.37

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top