AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 19.79 and 20.54

Daily Target 119.64
Daily Target 219.94
Daily Target 320.386666666667
Daily Target 420.69
Daily Target 521.14

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 01 November 2024 20.25 (-0.98%) 20.43 20.08 - 20.83 0.6876 times
Thu 31 October 2024 20.45 (-1.02%) 20.65 20.16 - 20.70 0.6535 times
Wed 30 October 2024 20.66 (-1.1%) 20.75 20.46 - 21.06 0.9942 times
Tue 29 October 2024 20.89 (-0.24%) 20.94 20.72 - 21.23 0.6841 times
Mon 28 October 2024 20.94 (1.36%) 20.73 20.73 - 21.30 1.4496 times
Fri 25 October 2024 20.66 (-1.2%) 21.00 20.64 - 21.11 0.5354 times
Thu 24 October 2024 20.91 (0.19%) 20.93 20.85 - 21.46 0.7523 times
Wed 23 October 2024 20.87 (-5.01%) 21.96 20.82 - 22.12 0.8135 times
Tue 22 October 2024 21.97 (-4.64%) 22.99 21.97 - 22.99 0.68 times
Mon 21 October 2024 23.04 (0.17%) 22.98 22.91 - 23.40 2.7498 times
Fri 18 October 2024 23.00 (-0.86%) 23.25 22.96 - 23.34 0.6473 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.56 and 20.78

Weekly Target 119.32
Weekly Target 219.79
Weekly Target 320.543333333333
Weekly Target 421.01
Weekly Target 521.76

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 01 November 2024 20.25 (-1.98%) 20.73 20.08 - 21.30 0.8501 times
Fri 25 October 2024 20.66 (-10.17%) 22.98 20.64 - 23.40 1.052 times
Fri 18 October 2024 23.00 (1.01%) 22.71 22.43 - 23.42 0.6663 times
Fri 11 October 2024 22.77 (17.61%) 22.50 21.17 - 25.74 1.7143 times
Fri 04 October 2024 19.36 (-14.22%) 22.51 19.28 - 22.83 1.2044 times
Fri 27 September 2024 22.57 (-0.04%) 22.80 21.53 - 23.00 0.6381 times
Fri 20 September 2024 22.58 (5.81%) 21.49 21.49 - 23.13 1.3337 times
Fri 13 September 2024 21.34 (-13.92%) 25.25 18.00 - 25.47 1.8838 times
Mon 09 September 2024 24.79 (-1.82%) 25.25 24.73 - 25.47 0.1025 times
Fri 06 September 2024 25.25 (-8.01%) 27.36 25.08 - 27.94 0.5549 times
Fri 30 August 2024 27.45 (0%) 27.78 26.71 - 27.78 0.0935 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.79 and 20.54

Monthly Target 119.64
Monthly Target 219.94
Monthly Target 320.386666666667
Monthly Target 420.69
Monthly Target 521.14

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 01 November 2024 20.25 (-0.98%) 20.43 20.08 - 20.83 0.0456 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.8121 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.6274 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.8703 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.6073 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.5598 times
Fri 31 May 2024 30.91 (-7.59%) 32.37 27.00 - 34.50 1.2148 times
Tue 30 April 2024 33.45 (-12.75%) 38.17 32.26 - 38.85 0.694 times
Thu 28 March 2024 38.34 (8.03%) 35.41 32.79 - 38.67 0.8551 times
Thu 29 February 2024 35.49 (18.97%) 29.86 28.75 - 37.84 1.7137 times
Wed 31 January 2024 29.83 (-8.67%) 32.30 28.97 - 32.87 0.8231 times

 monthly chart AviatNetworks

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 01 November 2024

Munafa value: 39 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.64
12 day DMA 21.4
20 day DMA 21.89
35 day DMA 21.77
50 day DMA 22.86
100 day DMA 25.63
150 day DMA 27.7
200 day DMA 29.44

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.7820.95
12 day EMA21.1321.2921.44
20 day EMA21.5121.6421.77
35 day EMA22.422.5322.65
50 day EMA23.0223.1323.24

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.7220.81
12 day SMA21.421.6521.84
20 day SMA21.8921.8421.81
35 day SMA21.7721.821.81
50 day SMA22.8623.0123.15
100 day SMA25.6325.7225.81
150 day SMA27.727.827.91
200 day SMA29.4429.4929.53

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top