ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 19.46 and 20.17

Intraday Target 118.92
Intraday Target 219.29
Intraday Target 319.626666666667
Intraday Target 420
Intraday Target 520.34

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 26 October 2026 19.67 (2.61%) 19.25 19.25 - 19.96 0.7043 times
Fri 23 October 2026 19.17 (2.35%) 18.75 18.75 - 19.75 0.8636 times
Thu 22 October 2026 18.73 (-4.29%) 19.24 18.61 - 19.25 1.2843 times
Wed 21 October 2026 19.57 (0.98%) 19.65 19.40 - 20.74 0.9722 times
Tue 20 October 2026 19.38 (-1.82%) 19.59 19.37 - 20.01 0.7899 times
Mon 19 October 2026 19.74 (4.22%) 19.14 18.83 - 19.91 1.322 times
Fri 16 October 2026 18.94 (-2.57%) 19.43 18.93 - 19.76 0.7384 times
Thu 15 October 2026 19.44 (0%) 19.36 18.85 - 19.80 1.0311 times
Wed 14 October 2026 19.44 (-4.71%) 20.07 19.20 - 20.36 1.2327 times
Tue 13 October 2026 20.40 (0.59%) 20.26 19.80 - 20.76 1.0615 times
Mon 12 October 2026 20.28 (-2.36%) 20.77 20.25 - 21.00 0.7328 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.46 and 20.17

Weekly Target 118.92
Weekly Target 219.29
Weekly Target 319.626666666667
Weekly Target 420
Weekly Target 520.34

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 26 October 2026 19.67 (2.61%) 19.25 19.25 - 19.96 0.1154 times
Fri 23 October 2026 19.17 (1.21%) 19.14 18.61 - 20.74 0.857 times
Fri 16 October 2026 18.94 (-8.81%) 20.77 18.85 - 21.00 0.7857 times
Fri 09 October 2026 20.77 (0.44%) 20.66 20.30 - 21.25 0.5353 times
Fri 02 October 2026 20.68 (2.94%) 20.02 19.59 - 20.89 0.9215 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.8229 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 1.0996 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.3563 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.5989 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.9073 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.2471 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.82 and 20.46

Monthly Target 117.2
Monthly Target 218.44
Monthly Target 319.843333333333
Monthly Target 421.08
Monthly Target 522.48

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 26 October 2026 19.67 (-1.9%) 20.05 18.61 - 21.25 0.5465 times
Wed 30 September 2026 20.05 (0.6%) 19.73 18.56 - 20.85 1.0493 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0882 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.7982 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1605 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.6968 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5152 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.598 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9403 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6071 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6957 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.25 and 23.35

Yearly Target 17.1
Yearly Target 213.39
Yearly Target 320.203333333333
Yearly Target 426.49
Yearly Target 533.3

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 26 October 2026 19.67 (-8%) 21.37 13.92 - 27.02 1.1629 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.0532 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2013 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.6775 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7264 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.008 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1707 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.63
20 day DMA 19.95
35 day DMA 19.97
50 day DMA 20.12
100 day DMA 20.36
150 day DMA 20.22
200 day DMA 21.16

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.2419.28
12 day EMA19.5919.5719.64
20 day EMA19.7719.7819.84
35 day EMA19.9920.0120.06
50 day EMA20.1520.1720.21

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3219.27
12 day SMA19.6319.6919.83
20 day SMA19.9519.9520
35 day SMA19.9719.9819.98
50 day SMA20.1220.1720.22
100 day SMA20.3620.3420.33
150 day SMA20.2220.2620.3
200 day SMA21.1621.1721.19

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top