ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 16.68 and 17.91

Intraday Target 116.43
Intraday Target 216.93
Intraday Target 317.663333333333
Intraday Target 418.16
Intraday Target 518.89

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 03 June 2026 17.42 (-3.86%) 18.18 17.17 - 18.40 1.5364 times
Tue 02 June 2026 18.12 (1.85%) 17.79 17.76 - 18.48 0.7657 times
Mon 01 June 2026 17.79 (0.11%) 17.77 17.64 - 18.14 0.7915 times
Fri 29 May 2026 17.77 (-0.11%) 17.79 17.48 - 17.98 1.0971 times
Thu 28 May 2026 17.79 (-1.06%) 17.75 17.54 - 17.99 0.6614 times
Wed 27 May 2026 17.98 (0.28%) 17.97 17.60 - 18.24 0.6909 times
Tue 26 May 2026 17.93 (1.93%) 17.71 17.58 - 18.06 1.1247 times
Fri 22 May 2026 17.59 (6.93%) 16.49 16.49 - 17.60 1.2057 times
Thu 21 May 2026 16.45 (2.88%) 15.84 15.46 - 16.58 1.337 times
Wed 20 May 2026 15.99 (1.72%) 15.72 15.56 - 16.40 0.7897 times
Tue 19 May 2026 15.72 (-2.42%) 15.90 15.43 - 15.96 1.5849 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 16.64 and 17.95

Weekly Target 116.38
Weekly Target 216.9
Weekly Target 317.69
Weekly Target 418.21
Weekly Target 519

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 03 June 2026 17.42 (-1.97%) 17.77 17.17 - 18.48 0.4597 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.5311 times
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 0.9131 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.2444 times
Fri 08 May 2026 15.81 (-31.62%) 23.40 13.92 - 23.48 2.0966 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.6614 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.8557 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 0.9729 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 0.9749 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.2902 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.5399 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 16.64 and 17.95

Monthly Target 116.38
Monthly Target 216.9
Monthly Target 317.69
Monthly Target 418.21
Monthly Target 519

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 03 June 2026 17.42 (-1.97%) 17.77 17.17 - 18.48 0.1911 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 2.0506 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.8312 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7227 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1364 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7337 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8408 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.8407 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.7128 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.94 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7634 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 9.12 and 22.22

Yearly Target 16.35
Yearly Target 211.89
Yearly Target 319.453333333333
Yearly Target 424.99
Yearly Target 532.55

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 03 June 2026 17.42 (-18.52%) 21.37 13.92 - 27.02 0.693 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.138 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.298 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.732 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7849 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.1696 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1845 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.63

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.22
20 day DMA 16.71
35 day DMA 19
50 day DMA 19.95
100 day DMA 21.96
150 day DMA 22.02
200 day DMA 22.21

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8117.66
12 day EMA17.5117.5317.42
20 day EMA17.7917.8317.8
35 day EMA18.7618.8418.88
50 day EMA20.1920.320.39

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8917.85
12 day SMA17.2217.116.96
20 day SMA16.7116.5916.82
35 day SMA1919.1519.26
50 day SMA19.9520.1120.25
100 day SMA21.962222.05
150 day SMA22.0222.0522.09
200 day SMA22.2122.2422.26

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top