ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 23.8 and 24.83

Intraday Target 123.61
Intraday Target 223.99
Intraday Target 324.636666666667
Intraday Target 425.02
Intraday Target 525.67

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 19 February 2026 24.38 (-1.22%) 24.54 24.25 - 25.28 0.6817 times
Wed 18 February 2026 24.68 (-0.16%) 24.63 24.27 - 25.00 0.7068 times
Tue 17 February 2026 24.72 (-0.96%) 24.92 24.54 - 25.70 0.9838 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.7886 times
Fri 13 February 2026 24.96 (-0.32%) 25.31 24.82 - 25.48 0.7886 times
Thu 12 February 2026 25.04 (-3.4%) 26.14 24.64 - 26.32 0.8261 times
Wed 11 February 2026 25.92 (-0.65%) 26.07 25.43 - 26.75 0.8536 times
Tue 10 February 2026 26.09 (-0.31%) 26.08 25.72 - 26.93 1.0948 times
Mon 09 February 2026 26.17 (-0.72%) 26.40 25.87 - 26.75 1.6697 times
Fri 06 February 2026 26.36 (2.25%) 25.67 25.67 - 26.59 1.6063 times
Thu 05 February 2026 25.78 (0.82%) 25.15 24.16 - 26.00 1.9593 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 23.59 and 25.04

Weekly Target 123.33
Weekly Target 223.85
Weekly Target 324.776666666667
Weekly Target 425.3
Weekly Target 526.23

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 19 February 2026 24.38 (-2.32%) 24.92 24.25 - 25.70 0.6 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1994 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.3235 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.7321 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 1.0818 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.7323 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 1.081 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.9713 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.8111 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.4675 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.3492 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 22.92 and 28.49

Monthly Target 118.71
Monthly Target 221.55
Monthly Target 324.283333333333
Monthly Target 427.12
Monthly Target 529.85

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 19 February 2026 24.38 (11.78%) 21.74 21.45 - 27.02 1.0753 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.9051 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0372 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0371 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9406 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1596 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9855 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9319 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8897 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0379 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9213 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 22.66 and 28.75

Yearly Target 118.02
Yearly Target 221.2
Yearly Target 324.11
Yearly Target 427.29
Yearly Target 530.2

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 19 February 2026 24.38 (14.03%) 21.37 20.93 - 27.02 0.1773 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.2306 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.395 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.8008 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.8648 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.3354 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.196 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term but the sell signal is initial and weak.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 24.74
12 day DMA 25.39
20 day DMA 23.94
35 day DMA 23
50 day DMA 22.47
100 day DMA 22.57
150 day DMA 22.63
200 day DMA 22.54

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.9125.03
12 day EMA24.6424.6924.69
20 day EMA24.1724.1524.09
35 day EMA23.4123.3523.27
50 day EMA22.5622.4922.4

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8725.12
12 day SMA25.3925.2225.05
20 day SMA23.9423.8123.66
35 day SMA2322.9122.82
50 day SMA22.4722.4122.33
100 day SMA22.5722.5622.53
150 day SMA22.6322.6222.61
200 day SMA22.5422.5222.48

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top