AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AVNW
- AVNW Experts view
- Tomorrow's Movement AVNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AviatNetworks
Strong intraday Stock price targets for AviatNetworks are 20.98 and 21.38
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.45 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.14 (0.52%) | 21.03 | 20.81 - 21.21 | 0.9886 times | Mon 08 December 2025 | 21.03 (0.05%) | 21.12 | 20.93 - 21.38 | 0.9537 times | Fri 05 December 2025 | 21.02 (2.04%) | 20.60 | 20.58 - 21.10 | 0.5872 times | Thu 04 December 2025 | 20.60 (-2.32%) | 20.91 | 20.52 - 21.10 | 0.8295 times | Wed 03 December 2025 | 21.09 (1.54%) | 20.76 | 20.71 - 22.01 | 1.8654 times | Tue 02 December 2025 | 20.77 (-2.4%) | 21.44 | 20.71 - 22.05 | 1.0779 times | Mon 01 December 2025 | 21.28 (-3.75%) | 21.77 | 21.18 - 21.96 | 0.8357 times | Fri 28 November 2025 | 22.11 (1.84%) | 21.84 | 21.60 - 22.25 | 0.5139 times | Wed 26 November 2025 | 21.71 (0.56%) | 21.40 | 21.40 - 22.35 | 1.6777 times | Tue 25 November 2025 | 21.59 (0.09%) | 21.52 | 21.31 - 22.51 | 0.6704 times | Mon 24 November 2025 | 21.57 (2.23%) | 21.25 | 21.25 - 21.90 | 0.5971 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.98 and 21.55
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.14 (0.57%) | 21.12 | 20.81 - 21.38 | 0.4857 times | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 1.2993 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.865 times | Fri 21 November 2025 | 21.10 (-4.57%) | 22.10 | 20.53 - 22.87 | 1.7272 times | Fri 14 November 2025 | 22.11 (-3.07%) | 23.24 | 21.48 - 23.79 | 1.1207 times | Fri 07 November 2025 | 22.81 (-8.61%) | 24.51 | 22.02 - 25.46 | 1.2464 times | Fri 31 October 2025 | 24.96 (0%) | 25.44 | 24.62 - 26.25 | 0.2937 times | Fri 31 October 2025 | 24.96 (-0.4%) | 25.32 | 23.69 - 26.25 | 1.1402 times | Fri 24 October 2025 | 25.06 (7.65%) | 23.34 | 22.71 - 25.26 | 0.7955 times | Fri 17 October 2025 | 23.28 (10.65%) | 21.41 | 21.02 - 23.83 | 1.0262 times | Fri 10 October 2025 | 21.04 (-7.68%) | 22.97 | 20.96 - 23.04 | 0.8409 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.07 and 21.6
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.14 (-4.39%) | 21.77 | 20.52 - 22.05 | 0.4081 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.1339 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 1.0284 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.2678 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0775 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 1.0189 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9727 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.1348 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 1.0073 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.9507 times | Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 2.7648 times |
Yearly price and charts AviatNetworks
Strong yearly Stock price targets for AviatNetworks AVNW are 18.47 and 29.5
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 21.256666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.14 (16.99%) | 18.26 | 15.80 - 26.83 | 1.039 times | Tue 31 December 2024 | 18.07 (-44.67%) | 32.30 | 12.96 - 38.85 | 1.2376 times | Fri 29 December 2023 | 32.66 (4.71%) | 31.38 | 21.15 - 39.80 | 0.7105 times | Fri 30 December 2022 | 31.19 (-2.77%) | 32.03 | 23.88 - 35.18 | 0.7672 times | Fri 31 December 2021 | 32.08 (-6.06%) | 34.48 | 26.09 - 87.13 | 2.0719 times | Thu 31 December 2020 | 34.15 (0%) | 21.60 | 18.51 - 41.29 | 0.1739 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AviatNetworks
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AviatNetworks (AVNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AviatNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.
AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.5 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.03 | 21.03 |
| 12 day EMA | 21.28 | 21.31 | 21.36 |
| 20 day EMA | 21.61 | 21.66 | 21.73 |
| 35 day EMA | 21.98 | 22.03 | 22.09 |
| 50 day EMA | 22.49 | 22.55 | 22.61 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.9 | 20.95 |
| 12 day SMA | 21.25 | 21.22 | 21.29 |
| 20 day SMA | 21.5 | 21.62 | 21.7 |
| 35 day SMA | 22.65 | 22.72 | 22.78 |
| 50 day SMA | 22.64 | 22.67 | 22.7 |
| 100 day SMA | 22.68 | 22.71 | 22.73 |
| 150 day SMA | 22.58 | 22.57 | 22.55 |
| 200 day SMA | 21.62 | 21.63 | 21.64 |


