ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 20.77 and 21.67

Intraday Target 120.6
Intraday Target 220.93
Intraday Target 321.496666666667
Intraday Target 421.83
Intraday Target 522.4

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 12 December 2025 21.27 (-3.23%) 21.97 21.16 - 22.06 1.1047 times
Thu 11 December 2025 21.98 (1.15%) 21.78 21.50 - 22.14 0.6697 times
Wed 10 December 2025 21.73 (2.79%) 21.07 21.07 - 21.90 0.8181 times
Tue 09 December 2025 21.14 (0.52%) 21.03 20.81 - 21.21 1.0259 times
Mon 08 December 2025 21.03 (0.05%) 21.12 20.93 - 21.38 0.9897 times
Fri 05 December 2025 21.02 (2.04%) 20.60 20.58 - 21.10 0.6094 times
Thu 04 December 2025 20.60 (-2.32%) 20.91 20.52 - 21.10 0.8608 times
Wed 03 December 2025 21.09 (1.54%) 20.76 20.71 - 22.01 1.9358 times
Tue 02 December 2025 20.77 (-2.4%) 21.44 20.71 - 22.05 1.1186 times
Mon 01 December 2025 21.28 (-3.75%) 21.77 21.18 - 21.96 0.8673 times
Fri 28 November 2025 22.11 (1.84%) 21.84 21.60 - 22.25 0.5333 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.04 and 22.37

Weekly Target 120.08
Weekly Target 220.67
Weekly Target 321.406666666667
Weekly Target 422
Weekly Target 522.74

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 1.0452 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.2229 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.8142 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.6256 times
Fri 14 November 2025 22.11 (-3.07%) 23.24 21.48 - 23.79 1.0548 times
Fri 07 November 2025 22.81 (-8.61%) 24.51 22.02 - 25.46 1.1731 times
Fri 31 October 2025 24.96 (0%) 25.44 24.62 - 26.25 0.2764 times
Fri 31 October 2025 24.96 (-0.4%) 25.32 23.69 - 26.25 1.0731 times
Fri 24 October 2025 25.06 (7.65%) 23.34 22.71 - 25.26 0.7487 times
Fri 17 October 2025 23.28 (10.65%) 21.41 21.02 - 23.83 0.9659 times
Fri 10 October 2025 21.04 (-7.68%) 22.97 20.96 - 23.04 0.7915 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.09 and 21.71

Monthly Target 119.69
Monthly Target 220.48
Monthly Target 321.31
Monthly Target 422.1
Monthly Target 522.93

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 12 December 2025 21.27 (-3.8%) 21.77 20.52 - 22.14 0.5432 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.1179 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 1.0139 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.2499 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0623 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 1.0045 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.959 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.1188 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9931 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.9373 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 2.7259 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 18.54 and 29.57

Yearly Target 110.27
Yearly Target 215.77
Yearly Target 321.3
Yearly Target 426.8
Yearly Target 532.33

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 12 December 2025 21.27 (17.71%) 18.26 15.80 - 26.83 1.0476 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2355 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.7092 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7659 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0683 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1736 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.31
20 day DMA 21.36
35 day DMA 22.49
50 day DMA 22.58
100 day DMA 22.61
150 day DMA 22.61
200 day DMA 21.62

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5221.29
12 day EMA21.4221.4521.35
20 day EMA21.6121.6521.61
35 day EMA21.9722.0122.01
50 day EMA22.4722.5222.54

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3821.1
12 day SMA21.3121.3421.3
20 day SMA21.3621.421.45
35 day SMA22.4922.5822.61
50 day SMA22.5822.622.62
100 day SMA22.6122.6422.66
150 day SMA22.6122.6122.6
200 day SMA21.6221.6221.62

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top