ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 17.55 and 21.19

Intraday Target 116.84
Intraday Target 218.26
Intraday Target 320.483333333333
Intraday Target 421.9
Intraday Target 524.12

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 01 April 2026 19.67 (-13%) 22.34 19.07 - 22.71 4.8472 times
Tue 31 March 2026 22.61 (0.58%) 22.64 22.02 - 23.10 0.6481 times
Mon 30 March 2026 22.48 (-1.96%) 23.06 22.24 - 23.10 0.5447 times
Fri 27 March 2026 22.93 (-3.45%) 23.61 22.24 - 23.61 0.6806 times
Thu 26 March 2026 23.75 (-4.58%) 24.79 23.57 - 25.98 0.6655 times
Wed 25 March 2026 24.89 (-2.77%) 25.90 24.80 - 26.24 0.5956 times
Tue 24 March 2026 25.60 (0.55%) 25.33 24.84 - 26.18 0.5133 times
Mon 23 March 2026 25.46 (1.23%) 25.51 25.08 - 26.28 0.7516 times
Fri 20 March 2026 25.15 (-2.86%) 25.79 24.97 - 26.27 0.2206 times
Thu 19 March 2026 25.89 (1.73%) 24.47 24.47 - 26.53 0.5328 times
Tue 17 March 2026 25.45 (1.72%) 25.02 24.45 - 25.45 0.5209 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 17.36 and 21.39

Weekly Target 116.58
Weekly Target 218.13
Weekly Target 320.613333333333
Weekly Target 422.16
Weekly Target 524.64

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 01 April 2026 19.67 (-14.22%) 23.06 19.07 - 23.10 1.8921 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 1.0045 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4716 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.4865 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.8986 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.0265 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.8006 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1603 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.0637 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.1957 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 0.8695 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.55 and 21.19

Monthly Target 116.84
Monthly Target 218.26
Monthly Target 320.483333333333
Monthly Target 421.9
Monthly Target 524.12

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 01 April 2026 19.67 (-13%) 22.34 19.07 - 22.71 0.4291 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.9141 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.4826 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.928 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.0635 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0634 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9645 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1889 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0105 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9555 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9123 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 15.4 and 23.35

Yearly Target 113.97
Yearly Target 216.82
Yearly Target 321.92
Yearly Target 424.77
Yearly Target 529.87

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 01 April 2026 19.67 (-8%) 21.37 19.07 - 27.02 0.3209 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.2047 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.3657 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.784 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.8466 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.2863 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1919 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aviat Networks AVNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.29
12 day DMA 24.08
20 day DMA 24.66
35 day DMA 24.8
50 day DMA 24.21
100 day DMA 22.94
150 day DMA 23.05
200 day DMA 23.03

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0623.2623.59
12 day EMA23.4424.1224.39
20 day EMA23.9724.4224.61
35 day EMA24.0524.3124.41
50 day EMA23.8223.9924.05

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2923.3323.93
12 day SMA24.0824.4924.69
20 day SMA24.6624.9825.1
35 day SMA24.824.9925.09
50 day SMA24.2124.2724.26
100 day SMA22.9422.9823.01
150 day SMA23.0523.0723.07
200 day SMA23.0323.0523.05

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top