ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.03 and 6.2
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.23 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (2.01%) | 5.95 | 5.95 - 6.12 | 0.7547 times | Wed 18 February 2026 | 5.98 (1.18%) | 5.91 | 5.76 - 6.10 | 1.0401 times | Tue 17 February 2026 | 5.91 (-4.06%) | 6.14 | 5.79 - 6.17 | 1.7235 times | Fri 13 February 2026 | 6.16 (0%) | 6.18 | 6.14 - 6.31 | 0.7733 times | Fri 13 February 2026 | 6.16 (0.49%) | 6.18 | 6.14 - 6.31 | 0.7733 times | Thu 12 February 2026 | 6.13 (-3.01%) | 6.31 | 6.07 - 6.34 | 0.8781 times | Wed 11 February 2026 | 6.32 (-3.81%) | 6.58 | 6.26 - 6.59 | 1.0267 times | Tue 10 February 2026 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.75 | 1.0528 times | Mon 09 February 2026 | 6.59 (-1.35%) | 6.65 | 6.54 - 6.67 | 1.0622 times | Fri 06 February 2026 | 6.68 (2.45%) | 6.58 | 6.56 - 6.73 | 0.9152 times | Thu 05 February 2026 | 6.52 (-2.98%) | 6.70 | 6.46 - 6.70 | 0.7558 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.73 and 6.14
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (-0.97%) | 6.14 | 5.76 - 6.17 | 0.8523 times | Fri 13 February 2026 | 6.16 (0%) | 6.18 | 6.14 - 6.31 | 0.1873 times | Fri 13 February 2026 | 6.16 (-7.78%) | 6.65 | 6.07 - 6.75 | 1.1611 times | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 1.0311 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.73 | 6.53 - 6.88 | 1.1363 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 1.1536 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 0.9062 times | Fri 09 January 2026 | 6.55 (2.18%) | 6.43 | 6.26 - 6.60 | 1.1243 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 1.1476 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 1.3 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 2.5389 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.35 and 6.52
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (-9.23%) | 6.71 | 5.76 - 6.93 | 0.5749 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8188 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4284 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1966 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1274 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9902 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.895 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1626 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.0777 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7284 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8019 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 5.35 and 6.52
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (-10.29%) | 6.85 | 5.76 - 6.93 | 0.1066 times | Wed 31 December 2025 | 6.80 (-22.11%) | 8.81 | 5.65 - 9.07 | 0.9905 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.5787 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.903 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.8137 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 2.0184 times | Thu 31 December 2020 | 11.29 (0%) | 6.74 | 6.10 - 13.67 | 0.5891 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImmersionCorporation in short term and the sell signal is strong.
ImmersionCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmersionCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.14 |
| 12 day EMA | 6.25 | 6.28 | 6.33 |
| 20 day EMA | 6.36 | 6.39 | 6.43 |
| 35 day EMA | 6.47 | 6.49 | 6.52 |
| 50 day EMA | 6.54 | 6.56 | 6.58 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.14 |
| 12 day SMA | 6.32 | 6.37 | 6.44 |
| 20 day SMA | 6.48 | 6.51 | 6.54 |
| 35 day SMA | 6.5 | 6.52 | 6.54 |
| 50 day SMA | 6.57 | 6.59 | 6.61 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 6.83 | 6.84 | 6.86 |
| 200 day SMA | 7.04 | 7.04 | 7.05 |


