Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.86 and 6.91
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.92 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (1.03%) | 6.85 | 6.85 - 6.90 | 0.1652 times | Thu 04 December 2025 | 6.80 (-0.15%) | 6.81 | 6.71 - 7.00 | 0.6216 times | Wed 03 December 2025 | 6.81 (0.15%) | 6.82 | 6.80 - 7.06 | 0.5306 times | Tue 02 December 2025 | 6.80 (-9.45%) | 7.22 | 6.54 - 7.59 | 1.9113 times | Mon 01 December 2025 | 7.51 (-3.59%) | 7.65 | 7.29 - 7.80 | 0.4078 times | Fri 28 November 2025 | 7.79 (7.3%) | 7.39 | 7.39 - 7.99 | 0.1531 times | Wed 26 November 2025 | 7.26 (-12.74%) | 8.50 | 7.26 - 10.54 | 2.8632 times | Tue 25 November 2025 | 8.32 (5.45%) | 8.00 | 7.99 - 8.61 | 2.1767 times | Mon 24 November 2025 | 7.89 (22.52%) | 6.53 | 6.53 - 7.90 | 0.9566 times | Fri 21 November 2025 | 6.44 (-0.31%) | 6.47 | 6.25 - 6.59 | 0.2138 times | Thu 20 November 2025 | 6.46 (1.57%) | 6.49 | 6.30 - 6.70 | 0.4912 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.08 and 7.34
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.3707 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.3179 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.732 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.6731 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.3871 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1537 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.6971 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.3709 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 1.808 times | Tue 07 October 2025 | 8.56 (4.14%) | 8.22 | 8.22 - 9.15 | 0.4894 times | Fri 03 October 2025 | 8.22 (1.23%) | 8.30 | 7.84 - 8.65 | 1.0806 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.08 and 7.34
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 0.3028 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.908 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1036 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5389 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.841 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4151 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6362 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5786 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6741 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0017 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.554 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 5.08 and 12.34
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.87 (49.35%) | 4.70 | 3.28 - 10.54 | 0.2552 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3128 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1678 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.8632 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 3.8305 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.5704 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.16
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.79 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.01 | 7.12 |
| 12 day EMA | 7.06 | 7.1 | 7.16 |
| 20 day EMA | 7.13 | 7.16 | 7.2 |
| 35 day EMA | 7.33 | 7.36 | 7.39 |
| 50 day EMA | 7.54 | 7.57 | 7.6 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.14 | 7.23 |
| 12 day SMA | 7.11 | 7.07 | 7.05 |
| 20 day SMA | 7.04 | 7.07 | 7.1 |
| 35 day SMA | 7.2 | 7.22 | 7.25 |
| 50 day SMA | 7.51 | 7.56 | 7.59 |
| 100 day SMA | 6.79 | 6.78 | 6.76 |
| 150 day SMA | 5.94 | 5.92 | 5.9 |
| 200 day SMA | 5.59 | 5.59 | 5.58 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
