Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.68 and 6.92
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.1 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (-1.3%) | 6.90 | 6.75 - 6.99 | 0.9799 times | Fri 16 January 2026 | 6.94 (-0.14%) | 6.92 | 6.90 - 6.96 | 0.4552 times | Thu 15 January 2026 | 6.95 (0.14%) | 6.95 | 6.95 - 7.02 | 0.4012 times | Wed 14 January 2026 | 6.94 (0.14%) | 6.90 | 6.90 - 7.01 | 1.2577 times | Tue 13 January 2026 | 6.93 (-2.67%) | 6.93 | 6.81 - 7.10 | 1.088 times | Mon 12 January 2026 | 7.12 (9.54%) | 6.47 | 6.47 - 7.20 | 3.1096 times | Fri 09 January 2026 | 6.50 (3.01%) | 6.36 | 6.36 - 6.66 | 0.8719 times | Thu 08 January 2026 | 6.31 (-2.92%) | 6.47 | 6.29 - 6.54 | 0.6404 times | Wed 07 January 2026 | 6.50 (0.78%) | 6.43 | 6.43 - 6.57 | 0.3858 times | Tue 06 January 2026 | 6.45 (-2.27%) | 6.74 | 6.45 - 6.75 | 0.8102 times | Mon 05 January 2026 | 6.60 (5.43%) | 6.29 | 6.29 - 6.66 | 0.3858 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.68 and 6.92
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (-1.3%) | 6.90 | 6.75 - 6.99 | 0.1083 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 0.6977 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.342 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.6175 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.4017 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.1936 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.4543 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.6789 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 2.046 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 3.4599 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 1.0926 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.43 and 7.62
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (14.17%) | 6.01 | 6.01 - 7.20 | 0.1871 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8146 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9396 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.142 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6273 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8702 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4644 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6584 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5988 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6976 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0366 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 6.43 and 7.62
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.85 (14.17%) | 6.01 | 6.01 - 7.20 | 0.0043 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3087 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3641 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1953 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 1.0048 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.4587 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.664 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.43 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.89 | 6.86 |
| 12 day EMA | 6.75 | 6.73 | 6.69 |
| 20 day EMA | 6.69 | 6.67 | 6.64 |
| 35 day EMA | 6.74 | 6.73 | 6.72 |
| 50 day EMA | 6.85 | 6.85 | 6.85 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.98 | 6.89 |
| 12 day SMA | 6.7 | 6.63 | 6.54 |
| 20 day SMA | 6.53 | 6.51 | 6.49 |
| 35 day SMA | 6.69 | 6.7 | 6.74 |
| 50 day SMA | 6.8 | 6.81 | 6.81 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 6.43 | 6.41 | 6.4 |
| 200 day SMA | 5.81 | 5.79 | 5.78 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
