Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.3 and 6.37
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.43 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-0.31%) | 6.40 | 6.33 - 6.40 | 0.2734 times | Wed 24 December 2025 | 6.36 (-2.3%) | 6.47 | 6.34 - 6.59 | 0.1441 times | Tue 23 December 2025 | 6.51 (-1.36%) | 6.58 | 6.46 - 6.62 | 0.4573 times | Mon 22 December 2025 | 6.60 (-1.79%) | 6.98 | 6.53 - 6.98 | 0.2535 times | Fri 19 December 2025 | 6.72 (3.7%) | 6.63 | 6.63 - 6.87 | 0.3032 times | Thu 18 December 2025 | 6.48 (-1.37%) | 6.63 | 6.43 - 6.72 | 0.5318 times | Wed 17 December 2025 | 6.57 (-2.38%) | 6.89 | 6.51 - 6.90 | 1.0835 times | Tue 16 December 2025 | 6.73 (0.75%) | 6.59 | 6.59 - 6.81 | 5.497 times | Mon 15 December 2025 | 6.68 (-0.6%) | 6.70 | 6.55 - 6.80 | 1.0586 times | Fri 12 December 2025 | 6.72 (-5.22%) | 6.85 | 6.72 - 6.89 | 0.3976 times | Thu 11 December 2025 | 7.09 (1.87%) | 6.93 | 6.85 - 7.34 | 0.4225 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.01 and 6.66
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.1644 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.2347 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.5765 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.7371 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.9376 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.9277 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.8531 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.4906 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1948 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.8835 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.7373 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.6 and 7.07
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (-18.61%) | 7.65 | 6.33 - 7.80 | 0.6256 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.8777 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0668 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.4544 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.813 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.368 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.615 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5594 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6517 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9684 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5023 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 4.81 and 12.07
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 6.72 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.34 (37.83%) | 4.70 | 3.28 - 10.54 | 0.262 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3125 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1676 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.8622 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 3.826 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.5697 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.52 | 6.6 |
| 12 day EMA | 6.61 | 6.66 | 6.71 |
| 20 day EMA | 6.74 | 6.78 | 6.82 |
| 35 day EMA | 6.92 | 6.95 | 6.99 |
| 50 day EMA | 7.1 | 7.13 | 7.16 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.53 | 6.58 |
| 12 day SMA | 6.65 | 6.69 | 6.73 |
| 20 day SMA | 6.8 | 6.85 | 6.94 |
| 35 day SMA | 6.91 | 6.94 | 6.96 |
| 50 day SMA | 7.06 | 7.09 | 7.12 |
| 100 day SMA | 6.95 | 6.94 | 6.93 |
| 150 day SMA | 6.21 | 6.19 | 6.18 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
