Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.16 and 5.51
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.58 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.29 (4.34%) | 5.02 | 5.02 - 5.37 | 0.951 times | Tue 12 May 2026 | 5.07 (-0.39%) | 5.05 | 4.80 - 5.14 | 1.4859 times | Mon 11 May 2026 | 5.09 (-4.32%) | 5.33 | 5.01 - 5.33 | 2.0505 times | Fri 08 May 2026 | 5.32 (-0.19%) | 5.44 | 5.32 - 5.44 | 0.9881 times | Thu 07 May 2026 | 5.33 (-0.56%) | 5.36 | 5.33 - 5.45 | 0.3492 times | Wed 06 May 2026 | 5.36 (0%) | 5.31 | 5.30 - 5.40 | 0.5646 times | Tue 05 May 2026 | 5.36 (2.49%) | 5.45 | 5.31 - 5.59 | 0.4012 times | Mon 04 May 2026 | 5.23 (-1.69%) | 5.32 | 5.18 - 5.41 | 1.7905 times | Fri 01 May 2026 | 5.32 (-2.21%) | 5.57 | 5.31 - 5.65 | 0.5126 times | Thu 30 April 2026 | 5.44 (-0.73%) | 5.40 | 5.27 - 5.68 | 0.9064 times | Wed 29 April 2026 | 5.48 (-1.44%) | 5.64 | 5.45 - 5.94 | 0.4458 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.76 and 5.33
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.29 (-0.56%) | 5.33 | 4.80 - 5.37 | 0.5279 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.4816 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4685 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.6215 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3479 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.7718 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.1127 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.4151 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8641 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.3889 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.8443 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.62 and 5.47
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.29 (-2.76%) | 5.57 | 4.80 - 5.65 | 0.1826 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4402 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.399 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.404 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4412 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8601 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0732 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2643 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.001 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9343 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.6726 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 3.3 and 6.8
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 6.13 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.29 (-11.83%) | 6.01 | 4.80 - 8.30 | 0.0605 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.314 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3711 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1966 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.7933 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.5757 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6888 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.19 | 5.25 |
| 12 day EMA | 5.31 | 5.31 | 5.35 |
| 20 day EMA | 5.39 | 5.4 | 5.44 |
| 35 day EMA | 5.65 | 5.67 | 5.71 |
| 50 day EMA | 5.92 | 5.95 | 5.99 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.29 |
| 12 day SMA | 5.32 | 5.33 | 5.35 |
| 20 day SMA | 5.39 | 5.41 | 5.44 |
| 35 day SMA | 5.54 | 5.59 | 5.64 |
| 50 day SMA | 6 | 6.03 | 6.05 |
| 100 day SMA | 6.17 | 6.19 | 6.2 |
| 150 day SMA | 6.56 | 6.58 | 6.6 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
