Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 2.91 and 3.19
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.24 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.01 (-0.99%) | 2.83 | 2.80 - 3.08 | 0.7853 times | Thu 25 June 2026 | 3.04 (-15.08%) | 3.50 | 2.65 - 3.58 | 3.7965 times | Wed 24 June 2026 | 3.58 (-1.65%) | 3.65 | 3.47 - 3.65 | 0.3857 times | Tue 23 June 2026 | 3.64 (4.9%) | 3.52 | 3.51 - 3.66 | 0.2068 times | Mon 22 June 2026 | 3.47 (-0.86%) | 3.42 | 3.37 - 3.51 | 0.3276 times | Thu 18 June 2026 | 3.50 (-2.23%) | 3.49 | 3.36 - 3.67 | 0.9782 times | Wed 17 June 2026 | 3.58 (4.99%) | 3.40 | 3.40 - 3.64 | 0.1719 times | Tue 16 June 2026 | 3.41 (-1.73%) | 3.56 | 3.32 - 3.77 | 1.5706 times | Mon 15 June 2026 | 3.47 (-6.47%) | 3.65 | 3.37 - 3.86 | 1.2825 times | Fri 12 June 2026 | 3.71 (0%) | 3.68 | 3.67 - 3.85 | 0.4949 times | Thu 11 June 2026 | 3.71 (-2.11%) | 3.84 | 3.67 - 3.84 | 0.302 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.33 and 3.34
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.0169 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.4675 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.591 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.879 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.6746 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.0076 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.8321 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.4693 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4565 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.6056 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.339 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 1.82 and 3.85
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.01 (-34.85%) | 4.51 | 2.65 - 4.68 | 0.9973 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.5096 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4208 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.3376 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3863 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4218 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8224 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0261 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2088 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.8692 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8933 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 0 and 5.66
| Yearly Target 1 | -1 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.01 (-49.83%) | 6.01 | 2.65 - 8.30 | 0.0895 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3127 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3696 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1957 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.79 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.5566 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6859 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.39 | 3.57 |
| 12 day EMA | 3.53 | 3.62 | 3.72 |
| 20 day EMA | 3.77 | 3.85 | 3.94 |
| 35 day EMA | 4.18 | 4.25 | 4.32 |
| 50 day EMA | 4.59 | 4.65 | 4.72 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.45 | 3.55 |
| 12 day SMA | 3.49 | 3.59 | 3.68 |
| 20 day SMA | 3.8 | 3.89 | 3.96 |
| 35 day SMA | 4.32 | 4.38 | 4.45 |
| 50 day SMA | 4.66 | 4.71 | 4.76 |
| 100 day SMA | 5.45 | 5.48 | 5.51 |
| 150 day SMA | 5.88 | 5.9 | 5.93 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
