CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 4.9 and 5.06
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.18 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.03 (1.21%) | 5.09 | 4.93 - 5.09 | 0.8767 times |
| Fri 21 March 2025 | 4.97 (-0.2%) | 5.15 | 4.90 - 5.15 | 0.6207 times |
| Thu 20 March 2025 | 4.98 (0.2%) | 5.00 | 4.98 - 5.08 | 1.0101 times |
| Wed 19 March 2025 | 4.97 (-0.4%) | 4.98 | 4.91 - 5.15 | 0.8494 times |
| Tue 18 March 2025 | 4.99 (0.6%) | 5.00 | 4.93 - 5.05 | 0.6725 times |
| Mon 17 March 2025 | 4.96 (-0.8%) | 4.97 | 4.80 - 5.10 | 1.6009 times |
| Fri 14 March 2025 | 5.00 (1.83%) | 4.94 | 4.83 - 5.12 | 0.8086 times |
| Thu 13 March 2025 | 4.91 (-6.12%) | 5.13 | 4.90 - 5.13 | 1.4566 times |
| Wed 12 March 2025 | 5.23 (6.73%) | 4.92 | 4.86 - 5.31 | 0.8658 times |
| Tue 11 March 2025 | 4.90 (1.45%) | 4.86 | 4.86 - 5.36 | 1.2388 times |
| Mon 10 March 2025 | 4.83 (-6.21%) | 5.15 | 4.78 - 5.23 | 1.0182 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.9 and 5.06
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.03 (1.21%) | 5.09 | 4.93 - 5.09 | 0.1574 times |
| Fri 21 March 2025 | 4.97 (-0.6%) | 4.97 | 4.80 - 5.15 | 0.8532 times |
| Fri 14 March 2025 | 5.00 (-2.91%) | 5.15 | 4.78 - 5.36 | 0.9671 times |
| Fri 07 March 2025 | 5.15 (-2.65%) | 5.14 | 4.82 - 5.29 | 0.9375 times |
| Fri 28 February 2025 | 5.29 (-8%) | 5.71 | 5.12 - 5.90 | 1.3678 times |
| Fri 21 February 2025 | 5.75 (-9.45%) | 5.77 | 5.54 - 6.60 | 1.4001 times |
| Wed 19 February 2025 | 6.35 (10.63%) | 5.75 | 5.47 - 6.45 | 0.8513 times |
| Fri 14 February 2025 | 5.74 (13.44%) | 5.22 | 5.22 - 6.25 | 2.2611 times |
| Fri 07 February 2025 | 5.06 (13.45%) | 4.25 | 4.25 - 5.10 | 0.628 times |
| Fri 31 January 2025 | 4.46 (-5.71%) | 4.79 | 4.04 - 4.79 | 0.5766 times |
| Fri 24 January 2025 | 4.73 (2.6%) | 4.50 | 4.39 - 4.99 | 0.3553 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.62 and 5.2
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.03 (-4.91%) | 5.14 | 4.78 - 5.36 | 0.6721 times |
| Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5005 times |
| Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.7846 times |
| Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.1594 times |
| Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.6948 times |
| Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.6853 times |
| Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.6629 times |
| Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.3151 times |
| Wed 31 July 2024 | 3.63 (-8.79%) | 3.90 | 3.25 - 4.54 | 0.6696 times |
| Fri 28 June 2024 | 3.98 (-33.78%) | 5.94 | 3.81 - 6.78 | 1.8557 times |
| Fri 31 May 2024 | 6.01 (53.71%) | 3.89 | 3.80 - 6.49 | 2.295 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 4.49 and 7.14
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.1933333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.03 (9.35%) | 4.70 | 3.95 - 6.60 | 0.0706 times |
| Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3264 times |
| Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1731 times |
| Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.8904 times |
| Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 3.9511 times |
| Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.5884 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.98 | 4.98 |
| 12 day EMA | 5.03 | 5.03 | 5.04 |
| 20 day EMA | 5.08 | 5.09 | 5.1 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.98 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5.08 | 5.11 | 5.15 |
| 35 day SMA | 5.29 | 5.27 | 5.26 |
| 50 day SMA | 5.05 | 5.04 | 5.03 |
| 100 day SMA | 4.94 | 4.93 | 4.93 |
| 150 day SMA | 4.63 | 4.62 | 4.61 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
