Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.52 and 5.8
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.87 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.59 (2.19%) | 5.45 | 5.45 - 5.73 | 0.1866 times | Fri 10 April 2026 | 5.47 (-2.5%) | 5.76 | 5.47 - 5.76 | 1.7843 times | Thu 09 April 2026 | 5.61 (-2.6%) | 5.72 | 5.61 - 6.47 | 1.3473 times | Wed 08 April 2026 | 5.76 (1.59%) | 5.83 | 5.68 - 6.02 | 0.4825 times | Tue 07 April 2026 | 5.67 (0%) | 5.88 | 5.61 - 5.88 | 0.1684 times | Mon 06 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.86 | 0.2367 times | Thu 02 April 2026 | 5.56 (1.09%) | 5.43 | 5.43 - 5.90 | 1.7751 times | Wed 01 April 2026 | 5.50 (-0.18%) | 5.63 | 5.50 - 5.74 | 0.4597 times | Tue 31 March 2026 | 5.51 (-0.9%) | 5.52 | 5.39 - 5.82 | 1.5794 times | Mon 30 March 2026 | 5.56 (-5.76%) | 5.90 | 5.50 - 6.18 | 1.98 times | Fri 27 March 2026 | 5.90 (-3.12%) | 6.10 | 5.85 - 6.20 | 1.807 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.52 and 5.8
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.59 (2.19%) | 5.45 | 5.45 - 5.73 | 0.0348 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.749 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.0799 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.3438 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8386 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.3183 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7899 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4343 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2401 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1714 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.5158 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.99 and 6.03
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.59 (1.45%) | 5.63 | 5.43 - 6.47 | 0.1842 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.2207 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3788 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.385 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8118 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9364 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1381 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6184 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8673 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4594 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6561 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 4.04 and 6.95
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.4266666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.59 (-6.83%) | 6.01 | 5.39 - 8.30 | 0.0502 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.3067 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.3617 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.1941 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.9982 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 4.4295 times | Thu 31 December 2020 | 1.80 (0%) | 1.97 | 1.78 - 2.45 | 0.6596 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.68 |
| 12 day EMA | 5.79 | 5.83 | 5.89 |
| 20 day EMA | 6 | 6.04 | 6.1 |
| 35 day EMA | 6.11 | 6.14 | 6.18 |
| 50 day EMA | 6.21 | 6.24 | 6.27 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.64 | 5.65 |
| 12 day SMA | 5.66 | 5.75 | 5.88 |
| 20 day SMA | 6.17 | 6.24 | 6.31 |
| 35 day SMA | 6.37 | 6.38 | 6.39 |
| 50 day SMA | 6.25 | 6.26 | 6.28 |
| 100 day SMA | 6.49 | 6.5 | 6.51 |
| 150 day SMA | 6.89 | 6.9 | 6.9 |
| 200 day SMA | 6.48 | 6.47 | 6.46 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
