USA Stock CMCM Historical charts - Cheetah Mobile Inc.

Historical charts for Stock CMCM - Share Cheetah Mobile Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 4.08
  • 12Day Average: 4.04
  • 20Day Average: 4.35
  • 50Day Average: 4.85
  • 100Day Average: 4.01
  • 150Day Average: 3.4

CMCM Indicators & signals

Indicator MACD (12,26,9)

4.16, 4.45, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 18.6, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 4.02 4.01 to 4.33 -4.06% 0.46 times
12 Fri Jul 2024 4.19 4.06 to 4.46 2.2% 1.37 times
11 Thu Jul 2024 4.10 4.03 to 4.54 -1.2% 1.1 times
10 Wed Jul 2024 4.15 3.90 to 4.20 5.06% 0.25 times
09 Tue Jul 2024 3.95 3.81 to 4.00 0.77% 0.31 times
08 Mon Jul 2024 3.92 3.56 to 3.98 6.81% 0.98 times
05 Fri Jul 2024 3.67 3.61 to 4.04 -12.62% 1.57 times
03 Wed Jul 2024 4.20 4.05 to 4.24 0% 0.29 times
03 Wed Jul 2024 4.20 4.05 to 4.24 1.69% 0.29 times
02 Tue Jul 2024 4.13 3.92 to 4.20 2.99% 3.32 times
01 Mon Jul 2024 4.01 3.90 to 4.12 0.75% 0.52 times
28 Fri Jun 2024 3.98 3.92 to 4.25 -7.87% 1.43 times

Technical analysis forecast for CMCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCM CMCM at this time. Stock is falling and might fall more.

It appears as if CMCM CMCM gave a large move recently.

Stock of CMCM (CMCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.35. However, stock will show a bearish move below 3.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCM Historical charts - Share Cheetah Mobile Inc.

Videos related to: USA Stock CMCM Historical charts - Share Cheetah Mobile Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMCM Historical charts - Share Cheetah Mobile Inc.

 

Back to top