ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCM Historical charts - Cheetah Mobile Inc.

Historical charts for Stock CMCM - Share Cheetah Mobile Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 6.98
  • 12Day Average: 7.12
  • 20Day Average: 6.84
  • 50Day Average: 6.53
  • 100Day Average: 6.69
  • 150Day Average: 6.89

CMCM Indicators & signals

Indicator MACD (12,26,9)

6.95, 6.76, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 31.82, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 7.03 6.78 to 7.12 -0.28% 0.85 times
23 Mon Mar 2026 7.05 6.79 to 7.38 4.14% 1.63 times
20 Fri Mar 2026 6.77 6.75 to 7.00 -0.44% 0.31 times
19 Thu Mar 2026 6.80 6.80 to 7.15 -6.08% 0.14 times
17 Tue Mar 2026 7.24 7.05 to 7.40 1.26% 0.25 times
16 Mon Mar 2026 7.15 6.98 to 7.59 4.23% 1.52 times
13 Fri Mar 2026 6.86 6.76 to 7.00 0.29% 0.21 times
12 Thu Mar 2026 6.84 6.67 to 7.10 -1.16% 1.11 times
11 Wed Mar 2026 6.92 6.80 to 7.49 -7.73% 1.87 times
10 Tue Mar 2026 7.50 7.43 to 7.75 -1.96% 0.55 times
09 Mon Mar 2026 7.65 7.28 to 8.30 -0.39% 2.41 times
06 Fri Mar 2026 7.68 7.45 to 7.98 1.99% 2.08 times

Technical analysis forecast of CMCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCM CMCM at this time. Stock is rising and might rise more.

It appears as if CMCM CMCM gave a large move recently.

Stock of CMCM (CMCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMCM is bullish for shortterm, and stock might move up till 7.4 or till 8.1. Use a stoploss of 6.83 and if this stock hits its stoploss, then it can fall down till 6.27

Tomorrow's movement Prediction of CMCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCM Historical charts - Share Cheetah Mobile Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMCM Historical charts - Share Cheetah Mobile Inc.

 

Back to top