ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCM Historical charts - Cheetah Mobile Inc.

Historical charts for Stock CMCM - Share Cheetah Mobile Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 5.22
  • 12Day Average: 5.3
  • 20Day Average: 5.38
  • 50Day Average: 5.98
  • 100Day Average: 6.14
  • 150Day Average: 6.51

CMCM Indicators & signals

Indicator MACD (12,26,9)

5.3, 5.48, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 26.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 5.29 5.02 to 5.37 4.34% 0.99 times
12 Tue May 2026 5.07 4.80 to 5.14 -0.39% 1.55 times
11 Mon May 2026 5.09 5.01 to 5.33 -4.32% 2.13 times
08 Fri May 2026 5.32 5.32 to 5.44 -0.19% 1.03 times
07 Thu May 2026 5.33 5.33 to 5.45 -0.56% 0.36 times
06 Wed May 2026 5.36 5.30 to 5.40 0% 0.59 times
06 Wed May 2026 5.36 5.30 to 5.40 0% 0.59 times
05 Tue May 2026 5.36 5.31 to 5.59 2.49% 0.42 times
04 Mon May 2026 5.23 5.18 to 5.41 -1.69% 1.86 times
01 Fri May 2026 5.32 5.31 to 5.65 -2.21% 0.53 times
30 Thu Apr 2026 5.44 5.27 to 5.68 -0.73% 0.94 times
29 Wed Apr 2026 5.48 5.45 to 5.94 -1.44% 0.46 times

Technical analysis forecast for CMCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCM CMCM at this time. Stock is falling and might fall more.

It appears as if CMCM CMCM gave a large move recently.

Stock of CMCM (CMCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMCM is bearish for shortterm, and stock might move down till 5.2 or till 5. Use a stoploss of 5.38 and if the stock hits stoploss, then it can shoot up till 5.54

Tomorrow's movement Prediction of CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCM Historical charts - Share Cheetah Mobile Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMCM Historical charts - Share Cheetah Mobile Inc.

 

Back to top