Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.75 and 1.9
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.93 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (-4.76%) | 1.77 | 1.70 - 1.85 | 0.9474 times | Thu 22 October 2026 | 1.89 (4.42%) | 1.76 | 1.75 - 1.89 | 0.3634 times | Wed 21 October 2026 | 1.81 (-0.55%) | 1.84 | 1.71 - 1.85 | 2.5983 times | Tue 20 October 2026 | 1.82 (-1.09%) | 1.83 | 1.67 - 1.92 | 0.5382 times | Mon 19 October 2026 | 1.84 (-9.36%) | 1.97 | 1.80 - 2.00 | 0.5262 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.04 | 1.88 - 2.11 | 2.3038 times | Thu 15 October 2026 | 2.06 (-3.29%) | 2.07 | 2.04 - 2.17 | 0.3331 times | Wed 14 October 2026 | 2.13 (-1.39%) | 2.16 | 2.05 - 2.22 | 0.8074 times | Tue 13 October 2026 | 2.16 (-3.57%) | 2.22 | 2.14 - 2.27 | 0.4115 times | Mon 12 October 2026 | 2.24 (8.74%) | 2.05 | 2.01 - 2.36 | 1.1706 times | Fri 09 October 2026 | 2.06 (5.64%) | 1.93 | 1.89 - 2.14 | 1.1513 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.57 and 1.9
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (-11.33%) | 1.97 | 1.67 - 2.00 | 1.441 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.05 | 1.88 - 2.36 | 1.4563 times | Fri 09 October 2026 | 2.06 (-18.58%) | 2.49 | 1.83 - 3.08 | 2.3087 times | Fri 02 October 2026 | 2.53 (-23.33%) | 3.28 | 2.47 - 3.29 | 0.8161 times | Fri 25 September 2026 | 3.30 (-12%) | 3.81 | 3.21 - 3.82 | 0.5273 times | Fri 18 September 2026 | 3.75 (-9.64%) | 4.05 | 3.75 - 4.33 | 0.6241 times | Fri 11 September 2026 | 4.15 (14.64%) | 3.63 | 3.55 - 4.28 | 0.8678 times | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.5462 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.3713 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.0413 times | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.4821 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.03 and 2.44
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (-38.78%) | 2.94 | 1.67 - 3.08 | 0.1449 times | Wed 30 September 2026 | 2.94 (-27.05%) | 4.03 | 2.93 - 4.33 | 0.0679 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.0854 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0944 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.4313 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.5309 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.4433 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 2.5366 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 1.1304 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.5349 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.7322 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 1.18 and 7.03
| Yearly Target 1 | -2.93 |
| Yearly Target 2 | -0.57 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.80 (56.52%) | 1.14 | 0.55 - 6.40 | 0.5249 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.4513 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.3558 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3335 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7132 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.4903 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1309 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.72 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.9 | 1.9 |
| 12 day EMA | 2.05 | 2.09 | 2.13 |
| 20 day EMA | 2.32 | 2.37 | 2.42 |
| 35 day EMA | 2.73 | 2.79 | 2.84 |
| 50 day EMA | 3.19 | 3.25 | 3.31 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.88 | 1.91 |
| 12 day SMA | 1.98 | 2.02 | 2.08 |
| 20 day SMA | 2.29 | 2.36 | 2.44 |
| 35 day SMA | 2.94 | 2.99 | 3.04 |
| 50 day SMA | 3.28 | 3.33 | 3.37 |
| 100 day SMA | 3.72 | 3.7 | 3.69 |
| 150 day SMA | 2.77 | 2.76 | 2.75 |
| 200 day SMA | 2.32 | 2.32 | 2.31 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
