Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 0.88 and 0.98
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.06 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.93 (0%) | 0.95 | 0.93 - 1.03 | 0.4965 times | Mon 09 February 2026 | 0.93 (2.2%) | 0.90 | 0.88 - 0.96 | 0.5406 times | Fri 06 February 2026 | 0.91 (5.81%) | 0.90 | 0.87 - 0.94 | 0.4584 times | Thu 05 February 2026 | 0.86 (2.38%) | 0.83 | 0.80 - 0.91 | 0.5881 times | Wed 04 February 2026 | 0.84 (-4.55%) | 0.89 | 0.80 - 0.94 | 1.1287 times | Tue 03 February 2026 | 0.88 (-6.38%) | 0.96 | 0.86 - 0.96 | 1.1074 times | Mon 02 February 2026 | 0.94 (-3.09%) | 0.98 | 0.94 - 1.01 | 0.3515 times | Fri 30 January 2026 | 0.97 (-3.96%) | 1.00 | 0.92 - 1.02 | 1.996 times | Thu 29 January 2026 | 1.01 (-1.94%) | 1.02 | 0.99 - 1.03 | 0.7595 times | Wed 28 January 2026 | 1.03 (-7.21%) | 1.12 | 0.99 - 1.17 | 2.5734 times | Tue 27 January 2026 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.15 | 0.4272 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.91 and 1.06
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.93 (2.2%) | 0.90 | 0.88 - 1.03 | 0.2638 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 0.9243 times | Fri 30 January 2026 | 0.97 (-19.83%) | 1.22 | 0.92 - 1.23 | 1.7301 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4136 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.8279 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.6547 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.1279 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.0143 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.227 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.8163 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.3263 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.75 and 0.98
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.93 (-4.12%) | 0.98 | 0.80 - 1.03 | 0.0918 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3682 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4155 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.369 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7889 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.6109 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6652 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8757 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3624 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4524 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3628 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 0.49 and 1.25
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.93 (-19.13%) | 1.14 | 0.80 - 1.56 | 0.1057 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.5933 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4409 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4262 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7719 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5244 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1375 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.91 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.89 |
| 12 day SMA | 0.96 | 0.99 | 1.01 |
| 20 day SMA | 1.06 | 1.08 | 1.1 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
