Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.15 and 1.23
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.19 (-2.46%) | 1.19 | 1.12 - 1.20 | 0.8953 times | Wed 24 December 2025 | 1.22 (12.96%) | 1.06 | 1.05 - 1.24 | 1.5416 times | Tue 23 December 2025 | 1.08 (3.85%) | 1.04 | 1.03 - 1.12 | 1.1965 times | Mon 22 December 2025 | 1.04 (0.97%) | 1.01 | 1.01 - 1.07 | 0.5981 times | Fri 19 December 2025 | 1.03 (1.98%) | 1.05 | 1.01 - 1.07 | 0.6679 times | Thu 18 December 2025 | 1.01 (5.21%) | 0.98 | 0.98 - 1.10 | 1.3085 times | Wed 17 December 2025 | 0.96 (-9.43%) | 1.04 | 0.96 - 1.09 | 1.7075 times | Tue 16 December 2025 | 1.06 (1.92%) | 1.03 | 1.03 - 1.09 | 0.4843 times | Mon 15 December 2025 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.09 | 0.9508 times | Fri 12 December 2025 | 1.08 (-7.69%) | 1.16 | 1.08 - 1.18 | 0.6495 times | Thu 11 December 2025 | 1.17 (-0.85%) | 1.18 | 1.13 - 1.20 | 0.511 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.1 and 1.33
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 0.9828 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.189 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.791 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.2851 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.5871 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.0501 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.1576 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.8313 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1781 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.9479 times | Fri 24 October 2025 | 2.03 (7.98%) | 1.95 | 1.80 - 2.17 | 1.4462 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.93 and 1.23
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.19 (-4.03%) | 1.22 | 0.96 - 1.26 | 0.3261 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3551 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7591 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.3995 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6402 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8427 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3487 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4354 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3492 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5441 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3356 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are -0.58 and 2.62
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.19 (-67.92%) | 3.78 | 0.85 - 4.05 | 2.2473 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.2573 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.2444 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.6735 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.4575 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.12 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.11 | 1.05 |
| 12 day EMA | 1.11 | 1.09 | 1.07 |
| 20 day EMA | 1.14 | 1.14 | 1.13 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.08 | 1.02 |
| 12 day SMA | 1.09 | 1.09 | 1.08 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.2 | 1.21 | 1.23 |
| 50 day SMA | 1.42 | 1.44 | 1.46 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
