CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 3.52 and 3.77
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.95 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3.71 (-3.64%) | 3.82 | 3.57 - 3.82 | 1.6578 times | Thu 26 December 2024 | 3.85 (-0.52%) | 3.82 | 3.78 - 3.91 | 1.1119 times | Tue 24 December 2024 | 3.87 (0.26%) | 3.86 | 3.77 - 3.92 | 0.4922 times | Mon 23 December 2024 | 3.86 (4.04%) | 3.66 | 3.61 - 3.87 | 0.8078 times | Fri 20 December 2024 | 3.71 (4.51%) | 3.47 | 3.45 - 3.72 | 1.2312 times | Thu 19 December 2024 | 3.55 (0.57%) | 3.57 | 3.38 - 3.59 | 1.152 times | Wed 18 December 2024 | 3.53 (-8.07%) | 3.90 | 3.47 - 3.95 | 1.0423 times | Tue 17 December 2024 | 3.84 (1.86%) | 3.75 | 3.67 - 3.96 | 0.772 times | Mon 16 December 2024 | 3.77 (1.07%) | 3.70 | 3.50 - 3.79 | 0.9855 times | Fri 13 December 2024 | 3.73 (4.19%) | 3.57 | 3.47 - 3.76 | 0.7473 times | Thu 12 December 2024 | 3.58 (-8.91%) | 3.93 | 3.53 - 3.94 | 1.252 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.64 and 3.99
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3.71 (0%) | 3.66 | 3.57 - 3.92 | 0.9001 times | Fri 20 December 2024 | 3.71 (-0.54%) | 3.70 | 3.38 - 3.96 | 1.1463 times | Fri 13 December 2024 | 3.73 (-5.33%) | 3.95 | 3.47 - 4.24 | 0.9321 times | Tue 26 November 2024 | 3.94 (0%) | 4.00 | 3.91 - 4.17 | 0.3014 times | Tue 26 November 2024 | 3.94 (0.25%) | 3.97 | 3.91 - 4.18 | 0.4548 times | Fri 22 November 2024 | 3.93 (16.27%) | 3.38 | 3.35 - 4.05 | 0.7765 times | Fri 15 November 2024 | 3.38 (-22.65%) | 4.44 | 3.32 - 4.81 | 1.2805 times | Fri 08 November 2024 | 4.37 (4.55%) | 4.23 | 3.53 - 5.25 | 2.5063 times | Fri 01 November 2024 | 4.18 (7.73%) | 3.91 | 3.87 - 4.46 | 0.7636 times | Fri 25 October 2024 | 3.88 (-2.51%) | 3.96 | 3.69 - 4.08 | 0.9384 times | Fri 18 October 2024 | 3.98 (10.86%) | 3.63 | 3.61 - 4.06 | 0.9003 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.12 and 3.98
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.416 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.7732 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.5575 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.6254 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 1.8752 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.4628 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.6413 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.1796 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 0.8362 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 2.6329 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.6231 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.91 |
| 150 day DMA | 5.46 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.78 |
| 12 day EMA | 3.78 | 3.79 | 3.78 |
| 20 day EMA | 3.8 | 3.81 | 3.81 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.7 |
| 12 day SMA | 3.74 | 3.77 | 3.77 |
| 20 day SMA | 3.81 | 3.8 | 3.78 |
| 35 day SMA | 3.94 | 3.95 | 3.95 |
| 50 day SMA | 3.9 | 3.88 | 3.87 |
| 100 day SMA | 3.91 | 3.96 | 4 |
| 150 day SMA | 5.46 | 5.49 | 5.53 |
| 200 day SMA | 7.25 | 7.27 | 7.29 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
