Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.17 and 1.23
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.25 | 0.3946 times | Thu 15 January 2026 | 1.24 (-3.88%) | 1.28 | 1.24 - 1.31 | 0.5139 times | Wed 14 January 2026 | 1.29 (5.74%) | 1.22 | 1.21 - 1.32 | 0.6809 times | Tue 13 January 2026 | 1.22 (-5.43%) | 1.29 | 1.21 - 1.31 | 0.4801 times | Mon 12 January 2026 | 1.29 (-4.44%) | 1.32 | 1.24 - 1.36 | 1.2653 times | Fri 09 January 2026 | 1.35 (-11.76%) | 1.53 | 1.33 - 1.56 | 1.3707 times | Thu 08 January 2026 | 1.53 (6.99%) | 1.45 | 1.40 - 1.54 | 0.912 times | Wed 07 January 2026 | 1.43 (8.33%) | 1.30 | 1.30 - 1.50 | 1.8468 times | Tue 06 January 2026 | 1.32 (6.45%) | 1.23 | 1.16 - 1.32 | 1.1419 times | Mon 05 January 2026 | 1.24 (10.71%) | 1.14 | 1.11 - 1.25 | 1.3937 times | Fri 02 January 2026 | 1.12 (-2.61%) | 1.14 | 1.10 - 1.14 | 0.5499 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.11 and 1.28
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.7611 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.5211 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.0368 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 0.9323 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.1279 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.7504 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.2191 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.557 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 0.9962 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.0981 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.7373 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.15 and 1.61
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (4.35%) | 1.14 | 1.10 - 1.56 | 0.2004 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4112 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3652 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7807 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5525 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6583 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8665 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3586 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4477 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.359 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5595 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 1.15 and 1.61
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.20 (4.35%) | 1.14 | 1.10 - 1.56 | 0.0469 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6154 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4532 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4384 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7785 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5289 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1386 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.28 | 1.3 |
| 12 day EMA | 1.26 | 1.27 | 1.27 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.34 |
| 12 day SMA | 1.28 | 1.28 | 1.27 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
