Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.16 and 1.26
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.15 - 1.25 | 0.8992 times | Wed 03 December 2025 | 1.23 (13.89%) | 1.08 | 1.03 - 1.25 | 1.721 times | Tue 02 December 2025 | 1.08 (-9.24%) | 1.19 | 1.05 - 1.22 | 1.6962 times | Mon 01 December 2025 | 1.19 (-4.03%) | 1.22 | 1.17 - 1.26 | 0.6711 times | Fri 28 November 2025 | 1.24 (0.81%) | 1.22 | 1.21 - 1.25 | 0.2758 times | Wed 26 November 2025 | 1.23 (2.5%) | 1.20 | 1.14 - 1.24 | 0.8294 times | Tue 25 November 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.24 | 0.9559 times | Mon 24 November 2025 | 1.23 (7.89%) | 1.20 | 1.14 - 1.23 | 0.7546 times | Fri 21 November 2025 | 1.14 (4.59%) | 1.13 | 1.06 - 1.16 | 0.9085 times | Thu 20 November 2025 | 1.09 (-9.92%) | 1.25 | 1.08 - 1.25 | 1.2885 times | Wed 19 November 2025 | 1.21 (-1.63%) | 1.22 | 1.17 - 1.25 | 0.5959 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.01 and 1.24
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.21 (-2.42%) | 1.22 | 1.03 - 1.26 | 0.7884 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.4451 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 0.796 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 0.8774 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.3881 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.135 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.7185 times | Fri 24 October 2025 | 2.03 (7.98%) | 1.95 | 1.80 - 2.17 | 1.0962 times | Fri 17 October 2025 | 1.88 (-1.57%) | 1.97 | 1.82 - 2.20 | 1.2589 times | Fri 10 October 2025 | 1.91 (-20.08%) | 2.40 | 1.91 - 2.67 | 2.4964 times | Fri 03 October 2025 | 2.39 (-15.25%) | 2.69 | 2.21 - 2.71 | 3.4457 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.01 and 1.24
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.21 (-2.42%) | 1.22 | 1.03 - 1.26 | 0.0819 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3641 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7783 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5358 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6563 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8639 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3575 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4464 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.358 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5578 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.344 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are -0.57 and 2.63
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.21 (-67.39%) | 3.78 | 0.85 - 4.05 | 2.2149 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.2681 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.2552 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.6793 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.4615 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.121 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.17 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.27 | 1.3 | 1.33 |
| 35 day SMA | 1.56 | 1.58 | 1.61 |
| 50 day SMA | 1.79 | 1.82 | 1.83 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
