Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.21 and 1.33
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.42 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.29 (-4.44%) | 1.32 | 1.24 - 1.36 | 1.0144 times | Fri 09 January 2026 | 1.35 (-11.76%) | 1.53 | 1.33 - 1.56 | 1.0989 times | Thu 08 January 2026 | 1.53 (6.99%) | 1.45 | 1.40 - 1.54 | 0.7312 times | Wed 07 January 2026 | 1.43 (8.33%) | 1.30 | 1.30 - 1.50 | 1.4806 times | Tue 06 January 2026 | 1.32 (6.45%) | 1.23 | 1.16 - 1.32 | 0.9154 times | Mon 05 January 2026 | 1.24 (10.71%) | 1.14 | 1.11 - 1.25 | 1.1174 times | Fri 02 January 2026 | 1.12 (-2.61%) | 1.14 | 1.10 - 1.14 | 0.4409 times | Wed 31 December 2025 | 1.15 (-0.86%) | 1.13 | 1.11 - 1.22 | 1.3373 times | Tue 30 December 2025 | 1.16 (-0.85%) | 1.14 | 1.14 - 1.29 | 1.193 times | Mon 29 December 2025 | 1.17 (-1.68%) | 1.17 | 1.12 - 1.19 | 0.6711 times | Fri 26 December 2025 | 1.19 (-2.46%) | 1.19 | 1.12 - 1.20 | 0.693 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.21 and 1.33
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.29 (-4.44%) | 1.32 | 1.24 - 1.36 | 0.3031 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.5965 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.0882 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 0.9786 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.1838 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.7876 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.2796 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.5846 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.0456 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.1526 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.8234 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.2 and 1.66
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.29 (12.17%) | 1.14 | 1.10 - 1.56 | 0.1617 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4128 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3666 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7837 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5744 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6609 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.87 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.36 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4495 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3605 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5617 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 1.2 and 1.66
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.3166666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.29 (12.17%) | 1.14 | 1.10 - 1.56 | 0.0378 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6188 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4551 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4403 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7795 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5296 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1388 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term and the buy signal is strong.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.37 |
| 12 day EMA | 1.28 | 1.28 | 1.27 |
| 20 day EMA | 1.24 | 1.24 | 1.23 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.33 |
| 12 day SMA | 1.26 | 1.25 | 1.22 |
| 20 day SMA | 1.17 | 1.17 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.28 | 1.29 | 1.3 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.63 | 1.63 | 1.64 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
