CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 8.63 and 9.2
Daily Target 1 | 8.16 |
Daily Target 2 | 8.53 |
Daily Target 3 | 8.73 |
Daily Target 4 | 9.1 |
Daily Target 5 | 9.3 |
Daily price and volume Cardlytics Inc
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 8.90 (-0.34%) | 8.64 | 8.36 - 8.93 | 1.3274 times | Tue 16 July 2024 | 8.93 (5.93%) | 8.60 | 8.45 - 9.15 | 1.3289 times | Mon 15 July 2024 | 8.43 (5.64%) | 8.03 | 7.91 - 8.47 | 1.2708 times | Fri 12 July 2024 | 7.98 (-2.09%) | 8.27 | 7.93 - 8.39 | 0.8994 times | Thu 11 July 2024 | 8.15 (0.87%) | 8.35 | 8.12 - 8.53 | 1.1289 times | Wed 10 July 2024 | 8.08 (0.25%) | 8.16 | 7.96 - 8.20 | 0.6139 times | Tue 09 July 2024 | 8.06 (-1.83%) | 8.21 | 7.98 - 8.25 | 0.577 times | Mon 08 July 2024 | 8.21 (-1.2%) | 8.39 | 8.21 - 8.55 | 0.6836 times | Fri 05 July 2024 | 8.31 (0%) | 8.27 | 8.17 - 8.43 | 0.7995 times | Wed 03 July 2024 | 8.31 (0%) | 7.80 | 7.73 - 8.34 | 1.3705 times | Wed 03 July 2024 | 8.31 (6.13%) | 7.80 | 7.73 - 8.34 | 1.3705 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 8.41 and 9.65
Weekly Target 1 | 7.41 |
Weekly Target 2 | 8.16 |
Weekly Target 3 | 8.6533333333333 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 9.89 |
Weekly price and volumes for Cardlytics Inc
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 8.90 (11.53%) | 8.03 | 7.91 - 9.15 | 0.6607 times | Fri 12 July 2024 | 7.98 (-3.97%) | 8.39 | 7.93 - 8.55 | 0.6566 times | Fri 05 July 2024 | 8.31 (0%) | 7.80 | 7.73 - 8.43 | 0.3651 times | Wed 03 July 2024 | 8.31 (1.22%) | 8.19 | 7.73 - 8.36 | 0.8094 times | Fri 28 June 2024 | 8.21 (2.11%) | 8.02 | 7.81 - 8.48 | 2.0288 times | Fri 21 June 2024 | 8.04 (-2.07%) | 8.58 | 7.78 - 8.67 | 0.9617 times | Tue 18 June 2024 | 8.21 (-2.49%) | 8.34 | 8.10 - 8.67 | 0.4657 times | Fri 14 June 2024 | 8.42 (-3.44%) | 8.63 | 8.32 - 9.78 | 1.2908 times | Fri 07 June 2024 | 8.72 (-0.46%) | 8.85 | 8.31 - 9.77 | 1.4495 times | Fri 31 May 2024 | 8.76 (-0.11%) | 9.41 | 8.68 - 9.85 | 1.3117 times | Thu 23 May 2024 | 8.77 (-0.23%) | 8.70 | 8.67 - 9.25 | 1.1118 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 8.32 and 9.74
Monthly Target 1 | 7.17 |
Monthly Target 2 | 8.04 |
Monthly Target 3 | 8.5933333333333 |
Monthly Target 4 | 9.46 |
Monthly Target 5 | 10.01 |
Monthly price and volumes Cardlytics Inc
Date | Closing | Open | Range | Volume | Wed 17 July 2024 | 8.90 (8.4%) | 8.19 | 7.73 - 9.15 | 0.2904 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.7221 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.3282 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 0.9416 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 2.9647 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.7016 times | Wed 31 January 2024 | 7.64 (-17.05%) | 9.07 | 5.76 - 9.07 | 0.8768 times | Fri 29 December 2023 | 9.21 (15.7%) | 7.88 | 7.54 - 9.68 | 0.5716 times | Thu 30 November 2023 | 7.96 (-35.75%) | 12.38 | 5.71 - 14.17 | 1.021 times | Tue 31 October 2023 | 12.39 (-24.91%) | 16.39 | 10.82 - 16.41 | 0.5819 times | Fri 29 September 2023 | 16.50 (-0.96%) | 16.83 | 13.50 - 19.57 | 0.6471 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 80 as on Wed 17 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardlyticsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 8.29 |
20 day DMA | 8.22 |
35 day DMA | 8.47 |
50 day DMA | 8.91 |
100 day DMA | 10.51 |
150 day DMA | 9.44 |
200 day DMA | 9.62 |
EMA (exponential moving average) of Cardlytics Inc CDLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.59 | 8.44 | 8.2 |
12 day EMA | 8.39 | 8.3 | 8.19 |
20 day EMA | 8.44 | 8.39 | 8.33 |
35 day EMA | 8.83 | 8.83 | 8.82 |
50 day EMA | 9.27 | 9.28 | 9.29 |
SMA (simple moving average) of Cardlytics Inc CDLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.31 | 8.14 |
12 day SMA | 8.29 | 8.22 | 8.16 |
20 day SMA | 8.22 | 8.19 | 8.15 |
35 day SMA | 8.47 | 8.49 | 8.51 |
50 day SMA | 8.91 | 9.03 | 9.15 |
100 day SMA | 10.51 | 10.5 | 10.48 |
150 day SMA | 9.44 | 9.44 | 9.44 |
200 day SMA | 9.62 | 9.64 | 9.66 |