Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 0.85 and 0.91
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.96 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-4.3%) | 0.91 | 0.87 - 0.93 | 0.7362 times | Wed 18 February 2026 | 0.93 (2.2%) | 0.92 | 0.90 - 0.97 | 0.5432 times | Tue 17 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 0.99 | 1.1973 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.5523 times | Fri 13 February 2026 | 0.93 (-7.92%) | 1.00 | 0.91 - 1.02 | 0.5523 times | Thu 12 February 2026 | 1.01 (13.48%) | 0.90 | 0.87 - 1.04 | 3.3388 times | Wed 11 February 2026 | 0.89 (-4.3%) | 0.93 | 0.88 - 0.96 | 0.5759 times | Tue 10 February 2026 | 0.93 (0%) | 0.95 | 0.93 - 1.03 | 0.8314 times | Mon 09 February 2026 | 0.93 (2.2%) | 0.90 | 0.88 - 0.96 | 0.9052 times | Fri 06 February 2026 | 0.91 (5.81%) | 0.90 | 0.87 - 0.94 | 0.7676 times | Thu 05 February 2026 | 0.86 (2.38%) | 0.83 | 0.80 - 0.91 | 0.9847 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.78 and 0.94
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-4.3%) | 0.94 | 0.83 - 0.99 | 0.4136 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0922 times | Fri 13 February 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 1.04 | 1.0361 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 1.0163 times | Fri 30 January 2026 | 0.97 (-19.83%) | 1.22 | 0.92 - 1.23 | 1.9022 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4547 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.9103 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.8193 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.2401 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.1152 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.3491 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.73 and 0.97
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-8.25%) | 0.98 | 0.80 - 1.04 | 0.1783 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.365 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4119 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3658 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.782 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.562 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6594 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.868 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3592 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4485 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3597 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 0.47 and 1.23
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.89 (-22.61%) | 1.14 | 0.80 - 1.56 | 0.1256 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.5858 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4368 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4221 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7697 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5229 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1371 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.93 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.93 |
| 12 day SMA | 0.91 | 0.91 | 0.91 |
| 20 day SMA | 0.96 | 0.98 | 0.99 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.41 | 1.43 | 1.44 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
