Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.13 and 1.21
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.24 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.17 (1.74%) | 1.17 | 1.12 - 1.20 | 0.329 times | Tue 20 January 2026 | 1.15 (-4.17%) | 1.16 | 1.12 - 1.20 | 0.7392 times | Fri 16 January 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.25 | 0.4722 times | Thu 15 January 2026 | 1.24 (-3.88%) | 1.28 | 1.24 - 1.31 | 0.6149 times | Wed 14 January 2026 | 1.29 (5.74%) | 1.22 | 1.21 - 1.32 | 0.8148 times | Tue 13 January 2026 | 1.22 (-5.43%) | 1.29 | 1.21 - 1.31 | 0.5745 times | Mon 12 January 2026 | 1.29 (-4.44%) | 1.32 | 1.24 - 1.36 | 1.514 times | Fri 09 January 2026 | 1.35 (-11.76%) | 1.53 | 1.33 - 1.56 | 1.6402 times | Thu 08 January 2026 | 1.53 (6.99%) | 1.45 | 1.40 - 1.54 | 1.0913 times | Wed 07 January 2026 | 1.43 (8.33%) | 1.30 | 1.30 - 1.50 | 2.2099 times | Tue 06 January 2026 | 1.32 (6.45%) | 1.23 | 1.16 - 1.32 | 1.3663 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.15 and 1.23
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.17 (-2.5%) | 1.16 | 1.12 - 1.20 | 0.2237 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.8358 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.6705 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.1386 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.0239 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.2387 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.8241 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.3389 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.6117 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.094 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.206 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.14 and 1.6
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.17 (1.74%) | 1.14 | 1.10 - 1.56 | 0.2169 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4105 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3646 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7793 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5431 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6572 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8651 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.358 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4469 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3584 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5585 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 1.14 and 1.6
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.17 (1.74%) | 1.14 | 1.10 - 1.56 | 0.0509 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6139 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4524 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4376 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7781 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5286 times | Thu 31 December 2020 | 142.77 (0%) | 75.00 | 70.70 - 150.46 | 0.1386 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.25 |
| 12 day EMA | 1.23 | 1.24 | 1.26 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.25 |
| 12 day SMA | 1.29 | 1.28 | 1.28 |
| 20 day SMA | 1.23 | 1.22 | 1.21 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
