ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong intraday Stock price targets for CardlyticsInc are 0.66 and 0.72

Intraday Target 10.65
Intraday Target 20.67
Intraday Target 30.71
Intraday Target 40.73
Intraday Target 50.77

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (-5.48%) 0.70 0.69 - 0.75 0.2526 times
Thu 21 May 2026 0.73 (0%) 0.73 0.68 - 0.76 0.6022 times
Wed 20 May 2026 0.73 (21.67%) 0.63 0.63 - 0.75 2.1642 times
Tue 19 May 2026 0.60 (-1.64%) 0.62 0.58 - 0.64 0.8541 times
Mon 18 May 2026 0.61 (-3.17%) 0.64 0.60 - 0.65 0.6968 times
Fri 15 May 2026 0.63 (-3.08%) 0.67 0.62 - 0.67 0.789 times
Thu 14 May 2026 0.65 (-2.99%) 0.69 0.64 - 0.69 0.539 times
Wed 13 May 2026 0.67 (-1.47%) 0.66 0.64 - 0.71 0.9242 times
Tue 12 May 2026 0.68 (4.62%) 0.65 0.60 - 0.69 1.6656 times
Mon 11 May 2026 0.65 (1.56%) 0.60 0.59 - 0.67 1.5123 times
Fri 08 May 2026 0.64 (-17.95%) 0.88 0.57 - 0.88 4.8027 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.64 and 0.82

Weekly Target 10.5
Weekly Target 20.59
Weekly Target 30.67666666666667
Weekly Target 40.77
Weekly Target 50.86

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (9.52%) 0.64 0.58 - 0.76 0.5857 times
Fri 15 May 2026 0.63 (-1.56%) 0.60 0.59 - 0.71 0.6959 times
Fri 08 May 2026 0.64 (-29.67%) 0.88 0.57 - 0.92 1.0638 times
Fri 01 May 2026 0.91 (-1.09%) 0.94 0.87 - 0.95 0.409 times
Fri 24 April 2026 0.92 (-8.91%) 1.00 0.92 - 1.05 0.71 times
Fri 17 April 2026 1.01 (12.22%) 0.90 0.88 - 1.05 0.8751 times
Fri 10 April 2026 0.90 (-19.64%) 1.13 0.88 - 1.24 1.8573 times
Thu 02 April 2026 1.12 (20.43%) 0.97 0.88 - 1.14 1.0049 times
Fri 27 March 2026 0.93 (13.41%) 0.97 0.88 - 1.18 2.3043 times
Fri 20 March 2026 0.82 (22.39%) 0.68 0.68 - 0.88 0.494 times
Fri 13 March 2026 0.67 (-14.1%) 0.78 0.67 - 0.78 0.5199 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.46 and 0.81

Monthly Target 10.38
Monthly Target 20.53
Monthly Target 30.72666666666667
Monthly Target 40.88
Monthly Target 51.08

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (-23.33%) 0.90 0.57 - 0.92 0.3303 times
Thu 30 April 2026 0.90 (-14.29%) 1.04 0.87 - 1.24 0.5873 times
Tue 31 March 2026 1.05 (22.09%) 0.86 0.67 - 1.18 0.6097 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.2717 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.3689 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4163 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3698 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.7762 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.6223 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6475 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8774 times

monthly chart CardlyticsInc

Yearly price and charts CardlyticsInc

Strong yearly Stock price targets for CardlyticsInc CDLX are 0.14 and 1.13

Yearly Target 1-0.05
Yearly Target 20.32
Yearly Target 30.94
Yearly Target 41.31
Yearly Target 51.93

Yearly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Fri 22 May 2026 0.69 (-40%) 1.14 0.57 - 1.56 0.477 times
Wed 31 December 2025 1.15 (-69%) 3.78 0.85 - 4.05 2.4694 times
Tue 31 December 2024 3.71 (-59.72%) 9.07 2.89 - 20.52 1.3659 times
Fri 29 December 2023 9.21 (59.34%) 5.73 2.57 - 19.57 1.3434 times
Fri 30 December 2022 5.78 (-91.25%) 66.63 3.50 - 73.41 0.7185 times
Fri 31 December 2021 66.09 (-53.71%) 143.00 60.66 - 161.47 0.494 times
Thu 31 December 2020 142.77 (0%) 75.00 70.70 - 150.46 0.1318 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CardlyticsInc

Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cardlytics Inc CDLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardlyticsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardlyticsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.

CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.76
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.95
150 day DMA 1.11
200 day DMA 1.24

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.66
12 day EMA0.70.70.7
20 day EMA0.740.740.74
35 day EMA0.80.810.81
50 day EMA0.840.850.85

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.64
12 day SMA0.670.680.69
20 day SMA0.760.770.78
35 day SMA0.860.870.88
50 day SMA0.870.870.87
100 day SMA0.950.960.96
150 day SMA1.111.121.13
200 day SMA1.241.241.25

Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top