Munafa Stock Market Course + Intraday & FNO calls 
Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cardlytics Inc (CDLX)
Technical Analysis Report for USA stock CDLX Cardlytics Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDLX Cardlytics Inc then click here. or read Experts views on Cardlytics Inc or Forecast & share price targets of Cardlytics Inc
Cardlytics Inc Opened at 0.70 and Closed at: 0.69, which is -5.8% of previous session's close. It moved within a range of 0.69 and 0.75
The session was a Bearish session with an average volume of 206354, which is -138.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 0.66 and resistance for tomorrow is 0.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.67, 0.65 resistance for tomorrow's hourly charts is 0.73, 0.77
10 Day SMA for Cardlytics Inc (CDLX) is 0.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cardlytics Inc (CDLX) is 0.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cardlytics Inc (CDLX) is 0.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cardlytics Inc is 1.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cardlytics Inc is at 0.75 and 200 DMA is at 1.23, while 50 DMA and 100 DMA are at 0.87 and 0.94 respectively
Cardlytics Inc (CDLX) moving average of 20 SMA is at 0.75 and 20 EMA is at 0.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 0.69 | 0.75 | 0.74 |
| 21 Thu May | 0.73 | 0.76 | 0.74 |
| 20 Wed May | 0.73 | 0.77 | 0.74 |
| 19 Tue May | 0.60 | 0.78 | 0.74 |
| 18 Mon May | 0.61 | 0.8 | 0.76 |
| 15 Fri May | 0.63 | 0.82 | 0.78 |
Cardlytics Inc (CDLX) moving average of 50 SMA is at 0.87 and 50 EMA is at 0.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 0.69 | 0.87 | 0.84 |
| 21 Thu May | 0.73 | 0.87 | 0.85 |
| 20 Wed May | 0.73 | 0.87 | 0.85 |
| 19 Tue May | 0.60 | 0.87 | 0.85 |
| 18 Mon May | 0.61 | 0.87 | 0.86 |
| 15 Fri May | 0.63 | 0.88 | 0.87 |
Cardlytics Inc (CDLX) moving average of 100 SMA is at 0.94 and 100 EMA is at 0.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 0.69 | 0.94 | 0.95 |
| 21 Thu May | 0.73 | 0.95 | 0.96 |
| 20 Wed May | 0.73 | 0.95 | 0.96 |
| 19 Tue May | 0.60 | 0.96 | 0.96 |
| 18 Mon May | 0.61 | 0.96 | 0.97 |
| 15 Fri May | 0.63 | 0.97 | 0.98 |
Cardlytics Inc (CDLX) moving average of 200 SMA is at 1.23 and 200 EMA is at 1.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 0.69 | 1.23 | 1.24 |
| 21 Thu May | 0.73 | 1.23 | 1.25 |
| 20 Wed May | 0.73 | 1.24 | 1.26 |
| 19 Tue May | 0.60 | 1.24 | 1.27 |
| 18 Mon May | 0.61 | 1.25 | 1.28 |
| 15 Fri May | 0.63 | 1.25 | 1.29 |
Trueblue Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Trueblue Inc, about 40.74% more returns!
Oracle Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 39.91% more returns!
Endava Plc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Endava Plc, about 3.47% more returns!
Upland Software has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Upland Software, about 40.85% more returns!
Stratasys has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Stratasys, about 29.43% more returns!
Supercom has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Supercom, about 53.67% more returns!
Smith Micro has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Smith Micro, about 25.43% more returns!
Quest Resource has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Quest Resource, about 26.86% more returns!
Micron Technology has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Micron Technology, about 73.06% more returns!
Materialise Nv has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Materialise Nv, about 35.5% more returns!
Liveperson Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Liveperson Inc, about 5.83% more returns!
Kopin Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Kopin Corporation, about 53.18% more returns!
Kelly Services has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Kelly Services, about 32.07% more returns!
Immersion Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Immersion Corporation, about 30.09% more returns!
Aerohive Networks has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Aerohive Networks, about 101.14% more returns!
Gsi Technology has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Gsi Technology, about 60.04% more returns!
Fortinet Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Fortinet Inc, about 80.42% more returns!
Everquote Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Everquote Inc, about 41.01% more returns!
8x8 Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in 8x8 Inc, about 42.46% more returns!
Cardlytics Inc Technical analysis of indicators
Price action analysis of Cardlytics Inc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Cardlytics Inc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc CDLX stock. Volume based technical analysis of Cardlytics Inc CDLX stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDLX Cardlytics Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDLX Experts View which covers a lot of information including buying and selling signals
CDLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cardlytics Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
