Munafa Stock Market Course + Intraday & FNO calls 
Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cardlytics Inc (CDLX)
Technical Analysis Report for USA stock CDLX Cardlytics Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDLX Cardlytics Inc then click here. or read Experts views on Cardlytics Inc or Forecast & share price targets of Cardlytics Inc
Cardlytics Inc Opened at 1.64 and Closed at: 1.78, which is 7.87% of previous session's close. It moved within a range of 1.60 and 1.88
The session was a Bullish session with an average volume of 148500, which is 83.03% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 1.69 and resistance for tomorrow is 1.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.63, 1.47 resistance for tomorrow's hourly charts is 1.91, 2.03
10 Day SMA for Cardlytics Inc (CDLX) is 1.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cardlytics Inc (CDLX) is 1.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cardlytics Inc (CDLX) is 3.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cardlytics Inc is 2.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cardlytics Inc is at 1.99 and 200 DMA is at 2.33, while 50 DMA and 100 DMA are at 3.02 and 3.67 respectively
Cardlytics Inc (CDLX) moving average of 20 SMA is at 1.99 and 20 EMA is at 2.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 1.78 | 1.99 | 2.06 |
| 29 Thu Oct | 1.64 | 2.03 | 2.09 |
| 28 Wed Oct | 1.60 | 2.08 | 2.14 |
| 27 Tue Oct | 1.68 | 2.14 | 2.2 |
| 26 Mon Oct | 1.65 | 2.21 | 2.26 |
| 23 Fri Oct | 1.80 | 2.29 | 2.32 |
Cardlytics Inc (CDLX) moving average of 50 SMA is at 3.02 and 50 EMA is at 2.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 1.78 | 3.02 | 2.68 |
| 29 Thu Oct | 1.64 | 3.07 | 2.72 |
| 28 Wed Oct | 1.60 | 3.13 | 2.76 |
| 27 Tue Oct | 1.68 | 3.18 | 2.81 |
| 26 Mon Oct | 1.65 | 3.22 | 2.86 |
| 23 Fri Oct | 1.80 | 3.28 | 2.91 |
Cardlytics Inc (CDLX) moving average of 100 SMA is at 3.67 and 100 EMA is at 2.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 1.78 | 3.67 | 2.87 |
| 29 Thu Oct | 1.64 | 3.7 | 2.89 |
| 28 Wed Oct | 1.60 | 3.73 | 2.92 |
| 27 Tue Oct | 1.68 | 3.77 | 2.95 |
| 26 Mon Oct | 1.65 | 3.76 | 2.98 |
| 23 Fri Oct | 1.80 | 3.75 | 3.01 |
Cardlytics Inc (CDLX) moving average of 200 SMA is at 2.33 and 200 EMA is at 2.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 1.78 | 2.33 | 2.6 |
| 29 Thu Oct | 1.64 | 2.33 | 2.61 |
| 28 Wed Oct | 1.60 | 2.33 | 2.62 |
| 27 Tue Oct | 1.68 | 2.33 | 2.63 |
| 26 Mon Oct | 1.65 | 2.33 | 2.64 |
| 23 Fri Oct | 1.80 | 2.32 | 2.65 |
Leidos Holdings has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Leidos Holdings, about 55.21% more returns!
3d Systems has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in 3d Systems, about 13.6% more returns!
Celestica Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Celestica Inc, about 4.94% more returns!
Benchmark Electronics has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Benchmark Electronics, about 14.91% more returns!
Ultra Clean has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 2.67% more returns!
Tower Semiconductor has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Tower Semiconductor, about 2.2% more returns!
Sanmina Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Sanmina Corporation, about 9.07% more returns!
Radcom has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Radcom, about 33.4% more returns!
Ribbon Communications has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Ribbon Communications, about 26.1% more returns!
Perion Network has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Perion Network, about 37.74% more returns!
Marvell Technology has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 7.91% more returns!
Chipmos Technologies has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Chipmos Technologies, about 5.78% more returns!
Immersion Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Immersion Corporation, about 34.55% more returns!
Cardlytics Inc has performed better than Ichor Holdings in short term. Holding Cardlytics Inc could be a better choice for now!
Everquote Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Everquote Inc, about 56.63% more returns!
Digimarc Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 80.26% more returns!
Aware Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Aware Inc, about 17.92% more returns!
Appfolio Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 39.92% more returns!
Airgain Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 35.27% more returns!
Cardlytics Inc Technical analysis of indicators
Price action analysis of Cardlytics Inc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Cardlytics Inc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc CDLX stock. Volume based technical analysis of Cardlytics Inc CDLX stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDLX Cardlytics Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDLX Experts View which covers a lot of information including buying and selling signals
CDLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cardlytics Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance