Munafa Stock Market Course + Intraday & FNO calls 
Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cardlytics Inc (CDLX)
Technical Analysis Report for USA stock CDLX Cardlytics Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDLX Cardlytics Inc then click here. or read Experts views on Cardlytics Inc or Forecast & share price targets of Cardlytics Inc
Cardlytics Inc Opened at 3.62 and Closed at: 3.62, which is -0.55% of previous session's close. It moved within a range of 3.62 and 3.69
The session was a Neutral session with an average volume of 7300, which is -135.62% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 3.59 and resistance for tomorrow is 3.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.6, 3.57 resistance for tomorrow's hourly charts is 3.67, 3.71
10 Day SMA for Cardlytics Inc (CDLX) is 3.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cardlytics Inc (CDLX) is 4.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cardlytics Inc (CDLX) is 4.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cardlytics Inc is 2.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cardlytics Inc is at 4.04 and 200 DMA is at 2.03, while 50 DMA and 100 DMA are at 4.05 and 3.02 respectively
Cardlytics Inc (CDLX) moving average of 20 SMA is at 4.04 and 20 EMA is at 3.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 3.62 | 4.04 | 3.95 |
| 03 Thu Sep | 3.64 | 4.04 | 3.98 |
| 02 Wed Sep | 3.72 | 4.04 | 4.02 |
| 01 Tue Sep | 3.72 | 4.06 | 4.05 |
| 31 Mon Aug | 4.03 | 4.07 | 4.08 |
| 28 Fri Aug | 4.02 | 4.07 | 4.09 |
Cardlytics Inc (CDLX) moving average of 50 SMA is at 4.05 and 50 EMA is at 3.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 3.62 | 4.05 | 3.81 |
| 03 Thu Sep | 3.64 | 4.07 | 3.82 |
| 02 Wed Sep | 3.72 | 4.1 | 3.83 |
| 01 Tue Sep | 3.72 | 4.13 | 3.83 |
| 31 Mon Aug | 4.03 | 4.17 | 3.83 |
| 28 Fri Aug | 4.02 | 4.19 | 3.82 |
Cardlytics Inc (CDLX) moving average of 100 SMA is at 3.02 and 100 EMA is at 3.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 3.62 | 3.02 | 3.25 |
| 03 Thu Sep | 3.64 | 2.99 | 3.24 |
| 02 Wed Sep | 3.72 | 2.97 | 3.23 |
| 01 Tue Sep | 3.72 | 2.94 | 3.22 |
| 31 Mon Aug | 4.03 | 2.91 | 3.21 |
| 28 Fri Aug | 4.02 | 2.88 | 3.19 |
Cardlytics Inc (CDLX) moving average of 200 SMA is at 2.03 and 200 EMA is at 2.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 3.62 | 2.03 | 2.62 |
| 03 Thu Sep | 3.64 | 2.01 | 2.61 |
| 02 Wed Sep | 3.72 | 2 | 2.6 |
| 01 Tue Sep | 3.72 | 1.99 | 2.59 |
| 31 Mon Aug | 4.03 | 1.98 | 2.58 |
| 28 Fri Aug | 4.02 | 1.97 | 2.57 |
Shutterstock Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Shutterstock Inc, about 2.19% more returns!
Cardlytics Inc has performed better than Upland Software in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Ultimate Software in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Ttec Holdings in short term. Holding Cardlytics Inc could be a better choice for now!
Taoping Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Taoping Inc, about 12.85% more returns!
Cardlytics Inc has performed better than Stratasys in short term. Holding Cardlytics Inc could be a better choice for now!
Silicon Laboratories has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Silicon Laboratories, about 5.72% more returns!
Onespan Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 6.76% more returns!
Mind C has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Mind C, about 1.86% more returns!
Identiv Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Identiv Inc, about 14.94% more returns!
Cardlytics Inc has performed better than Gigamedia in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than 8x8 Inc in short term. Holding Cardlytics Inc could be a better choice for now!
Csp Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Csp Inc, about 4.62% more returns!
Cardlytics Inc has performed better than Creative Realities in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Comtech Telecommunications in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Bridgeline Digital in short term. Holding Cardlytics Inc could be a better choice for now!
Aware Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Aware Inc, about 4.74% more returns!
Sphere 3d has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Sphere 3d, about 17.91% more returns!
Cardlytics Inc Technical analysis of indicators
Price action analysis of Cardlytics Inc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Cardlytics Inc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc CDLX stock. Volume based technical analysis of Cardlytics Inc CDLX stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDLX Cardlytics Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDLX Experts View which covers a lot of information including buying and selling signals
CDLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cardlytics Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
