USA Stock CDLX Historical charts - Cardlytics, Inc.
Historical charts for Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of CDLX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 4.05 | 3.76 to 4.06 | 4.92% | 0.81 times |
| 09 Mon Dec 2024 | 3.86 | 3.84 to 4.24 | -2.03% | 0.94 times |
| 26 Tue Nov 2024 | 3.94 | 3.91 to 4.17 | 0% | 1.5 times |
| 26 Tue Nov 2024 | 3.94 | 3.91 to 4.17 | -1.99% | 1.5 times |
| 25 Mon Nov 2024 | 4.02 | 3.96 to 4.18 | 2.29% | 0.76 times |
| 22 Fri Nov 2024 | 3.93 | 3.81 to 4.05 | 3.42% | 0.74 times |
| 21 Thu Nov 2024 | 3.80 | 3.54 to 3.86 | 3.54% | 0.73 times |
| 20 Wed Nov 2024 | 3.67 | 3.49 to 3.79 | 4.56% | 0.73 times |
| 19 Tue Nov 2024 | 3.51 | 3.38 to 3.59 | 2.03% | 0.66 times |
| 18 Mon Nov 2024 | 3.44 | 3.35 to 3.56 | 1.78% | 1.01 times |
| 15 Fri Nov 2024 | 3.38 | 3.32 to 3.62 | -6.11% | 1.43 times |
| 14 Thu Nov 2024 | 3.60 | 3.60 to 3.90 | -6.74% | 1.02 times |
Technical analysis forecast of CDLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDLX CDLX at this time. Stock is rising and might rise more.
It appears as if CDLX CDLX gave a large move recently.
Stock of CDLX (CDLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CDLX is bullish for shortterm, and stock might move up till 4.4 or till 4.9. Use a stoploss of 3.92 and if this stock hits its stoploss, then it can fall down till 3.49
Tomorrow's movement Prediction of CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CDLX Historical charts - Share Cardlytics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance