ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDLX Historical charts - Cardlytics, Inc.

Historical charts for Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 1.16
  • 12Day Average: 1.18
  • 20Day Average: 1.26
  • 50Day Average: 1.76
  • 100Day Average: 1.66
  • 150Day Average: 1.72

CDLX Indicators & signals

Indicator MACD (12,26,9)

1.22, 1.38, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1.10 1.09 to 1.23 -9.09% 1.18 times
04 Thu Dec 2025 1.21 1.15 to 1.25 -1.63% 0.9 times
03 Wed Dec 2025 1.23 1.03 to 1.25 13.89% 1.72 times
02 Tue Dec 2025 1.08 1.05 to 1.22 -9.24% 1.7 times
01 Mon Dec 2025 1.19 1.17 to 1.26 -4.03% 0.67 times
28 Fri Nov 2025 1.24 1.21 to 1.25 0.81% 0.28 times
26 Wed Nov 2025 1.23 1.14 to 1.24 2.5% 0.83 times
25 Tue Nov 2025 1.20 1.15 to 1.24 -2.44% 0.96 times
24 Mon Nov 2025 1.23 1.14 to 1.23 7.89% 0.75 times
21 Fri Nov 2025 1.14 1.06 to 1.16 4.59% 0.91 times
20 Thu Nov 2025 1.09 1.08 to 1.25 -9.92% 1.29 times
19 Wed Nov 2025 1.21 1.17 to 1.25 -1.63% 0.6 times

Technical analysis forecast for CDLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDLX CDLX at this time. Stock is falling and might fall more.

It appears as if CDLX CDLX gave a large move recently.

Stock of CDLX (CDLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDLX stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1 as target. However if you take a buy trade in CDLX, then use 1.2 as stoploss and 1.31 as target.

Tomorrow's movement Prediction of CDLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CDLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19

Tomorrow's movement Prediction of CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDLX Historical charts - Share Cardlytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDLX Historical charts - Share Cardlytics, Inc.

 

Back to top