USA Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values USA

Stock CDLX - Share Cardlytics, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 3.46
Daily Resistance: 3.79
5 Day DMA Moving Average is 3.83
20 Day DMA Moving Average is 4.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	3.86	3.62	3.95	3.62	0.09 times
Fri 24 Jul 2026	-5.97%	3.86	3.62	3.95	3.62	0.09 times
Thu 23 Jul 2026	-6.1%	4.01	3.85	4.22	3.85	0.05 times
Wed 22 Jul 2026	3.54%	4.01	4.10	4.15	3.90	0.03 times
Tue 21 Jul 2026	1.28%	3.91	3.96	4.17	3.78	0.06 times
Mon 20 Jul 2026	-6.46%	4.14	3.91	4.14	3.90	0.12 times
Fri 17 Jul 2026	1.21%	4.10	4.18	4.23	3.93	0.04 times
Thu 16 Jul 2026	-3.95%	4.30	4.13	4.34	4.07	0.03 times
Wed 15 Jul 2026	1.9%	4.26	4.30	4.52	4.21	0.03 times
Tue 14 Jul 2026	1.2%	4.17	4.22	4.28	3.96	0.07 times

Volume is calculated using 10 day average volume

USA Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values USA

Below are charts of USA Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values USA

Cardlytics, Inc. CDLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cardlytics, Inc. CDLX ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Cardlytics, Inc. CDLX are:

ADX	+DY	-DY
0	20	20
6.7	20	22.9
0	20	20
0	20	20
6.7	19.4	22.2
0	22.2	22.2
5.9	24.3	21.6
11.1	27	21.6
22.2	28.9	18.4
11.1	26.3	21.1

ADX charts for Cardlytics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cardlytics, Inc. CDLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cardlytics, Inc. is 4.17

50 day MA of Cardlytics, Inc. is 3.32

100 day MA of Cardlytics, Inc. is 2.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cardlytics, Inc. CDLX is downtrend

Historical Moving averages values of Cardlytics, Inc. CDLX are:

Price	20 day	50 day	100 day
3.62	4.17	3.32	2.1
3.62	4.23	3.26	2.07
3.85	4.3	3.2	2.05
4.10	4.37	3.13	2.02
3.96	4.43	3.06	1.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cardlytics, Inc. CDLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cardlytics, Inc. CDLX is: 19641290 M

Current day volume is 0.004 times compared to averaged volume Cardlytics, Inc. has

Historical price to volume measure of Cardlytics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.62	0%	-6.22%	0.004 times
3.62	-5.97%	-6.22%	0.004 times
3.85	-6.1%	-3.99%	0.002 times
4.10	3.54%	2.24%	0.001 times
3.96	1.28%	1.28%	0.003 times
3.91	-6.46%	-5.56%	0.005 times
4.18	1.21%	1.95%	0.002 times
4.13	-3.95%	-3.95%	0.001 times
4.30	1.9%	0.94%	0.001 times
4.22	1.2%	1.2%	0.003 times

Price to volume Charts of Cardlytics, Inc. CDLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cardlytics, Inc. CDLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cardlytics, Inc. CDLX is: 4.17 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cardlytics, Inc. CDLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.62	4.17	0.29	4.75	3.59
3.62	4.23	0.28	4.8	3.66
3.85	4.3	0.29	4.88	3.72
4.10	4.37	0.36	5.08	3.66
3.96	4.43	0.41	5.24	3.62

Bollinger Bands charts for Cardlytics, Inc. CDLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cardlytics, Inc. CDLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cardlytics, Inc. CDLX

14 day Cardlytics, Inc. CDLX RSI is: 54.3

According to RSI indicator,

Historical values of RSI indicator for Cardlytics, Inc. are as follows in descending order:

54.3 54.3 55.17 56.39 56.88 58.23 59.87 61.21 61.67 62.78 64.13 64.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cardlytics, Inc. CDLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardlytics, Inc. CDLX

12,26,9 day Cardlytics, Inc. CDLX MACD is: 3.98, 3.97, 0.0099999999999998

According to MACD indicator, Prices of Cardlytics, Inc. CDLX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cardlytics, Inc. CDLX are:

3.98, 3.97, 0.0099999999999998
4.04, 4, 0.04
4.12, 4.03, 0.09
4.17, 4.04, 0.13
4.18, 4.04, 0.14
4.22, 4.05, 0.17
4.28, 4.06, 0.22
4.3, 4.05, 0.25
4.33, 4.04, 0.29
4.33, 4.02, 0.31

MACD charts of Cardlytics, Inc. CDLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cardlytics, Inc. CDLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cardlytics, Inc. CDLX CCI is: -163

According to CCI indicator, Cardlytics, Inc. CDLX is in negative territory which means that selling is dominating the stock

Historical CCI values of Cardlytics, Inc. CDLX are:

-163 -163 -45 -7 -46 -40 23 56 135 43

CCI charts of Cardlytics, Inc. CDLX are below. Second charts towards left.

Cardlytics, Inc. CDLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cardlytics, Inc. CDLX Stochastics is: 4

According to Stochastics indicator, Selling is coming in Cardlytics, Inc.

Cardlytics, Inc. CDLX is closing near its lowest lows

Historical Stochastics values of Cardlytics, Inc. CDLX are:

4 4 4 4 4 4 4 4 4 4

Cardlytics, Inc. CDLX Stochastics charts are below. Third charts to the left, at the bottom